[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1062 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110707 | 9.3393354128920199E-3 | 2023-11-08 | 102 | 9.3388121031004901E-3 |
| 100_20121006 | 1 | 2025-02-07 | 100 | 1 |
| 6_20130808 | 0.57009292514679899 | 2025-12-10 | 6 | 0.57025547445255498 |
| 102_20120908 | 8.0860354168351307E-3 | 2025-01-10 | 102 | 8.0888479053928403E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-11-14 | 102 | 8.3202981994874702E-3 |
| 36_20110810 | 0.93606664794533401 | 2023-12-12 | 36 | 0.93580385551188505 |
| 14_20120710 | 0.00139372822299652 | 2024-11-11 | 14 | 1.3938447814451399E-3 |
| 36_20111217 | 0.86095566078346997 | 2024-04-19 | 36 | 0.86140063743647199 |
| 61_20111005 | 0.10756157900398 | 2024-02-06 | 61 | 0.107470257606207 |
| 36_20110203 | 1.0094891984655801 | 2023-06-07 | 36 | 1.0087763542822601 |
| 6_20130207 | 0.50851767098906697 | 2025-06-11 | 6 | 0.50851767098906697 |
| 36_20120914 | 0.875426770550643 | 2025-01-16 | 36 | 0.87596355991590802 |
| 103_20111107 | 0.12078024035267799 | 2024-03-10 | 103 | 0.12078169915694401 |
| 16_20120509 | 0.46019328117809499 | 2024-09-10 | 16 | 0.46063844488460998 |
| 103_20120202 | 0.120799207557198 | 2024-06-05 | 103 | 0.120788993706893 |
| 85_20130125 | 0.26663822525597303 | 2025-05-29 | 85 | 0.26609898882384198 |
| 100_20110301 | 1 | 2023-07-03 | 100 | 1 |
| 39_20110619 | 0.135712831648232 | 2023-10-21 | 39 | 0.13570546485907001 |
| 85_20110807 | 0.26663111585122001 | 2023-12-09 | 85 | 0.266723567694442 |
| 19_20121013 | 0.64699792960662506 | 2025-02-14 | 19 | 0.64499484004128005 |
| 3_20120824 | 1.000200040008 | 2024-12-26 | 3 | 1.000200040008 |
| 100_20121213 | 1 | 2025-04-16 | 100 | 1 |
| 16_20110208 | 0.54585152838427997 | 2023-06-12 | 16 | 0.54794520547945202 |
| 36_20130911 | 0.98629056119932901 | 2026-01-13 | 36 | 0.98648515339844101 |
| 61_20111208 | 0.104242676951944 | 2024-04-10 | 61 | 0.104135209155568 |
| 3_20120820 | 1.00040016006403 | 2024-12-22 | 3 | 0.99960015993602602 |
| 102_20120205 | 0.00889885560716892 | 2024-06-08 | 102 | 8.9004396817202805E-3 |
| 6_20120316 | 0.54794520547945202 | 2024-07-18 | 6 | 0.54809536859413499 |
| 6_20130702 | 0.55239463072418904 | 2025-11-03 | 6 | 0.55224210293792797 |
| 100_20130922 | 1 | 2026-01-24 | 100 | 1 |
| 100_20130923 | 1 | 2026-01-25 | 100 | 1 |
| 102_20131124 | 8.0893059375505595E-3 | 2026-03-28 | 102 | 8.0917278266428201E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2023-05-28 | 14 | 1.5563235839517501E-3 |
| 61_20110529 | 0.105997328867313 | 2023-09-30 | 61 | 0.10601193694409999 |
| 102_20111024 | 9.4179694857788702E-3 | 2024-02-25 | 102 | 9.4197437829691005E-3 |
| 3_20110427 | 1.0005002501250599 | 2023-08-29 | 3 | 1.0014019627478501 |
| 14_20110914 | 0.00145346745737234 | 2024-01-16 | 14 | 1.4535728821443101E-3 |
| 36_20110809 | 0.93589143659335505 | 2023-12-11 | 36 | 0.93632958801498101 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-10-03 | 102 | 8.0971659919028306E-3 |
| 98_20110422 | 1.57952930026852 | 2023-08-24 | 98 | 1.5782828282828301 |
| 6_20120810 | 0.52249333820993804 | 2024-12-12 | 6 | 0.52249333820993804 |
| 6_20110707 | 0.57227881423829696 | 2023-11-08 | 6 | 0.57218058019110796 |
| 3_20130309 | 0.53333333333333299 | 2025-07-11 | 3 | 0.53341868032218498 |
| 85_20130521 | 0.26664533503986299 | 2025-09-22 | 85 | 0.26656004264960698 |
| 98_20110321 | 1.59134309357097 | 2023-07-23 | 98 | 1.5908367801463601 |
| 100_20121114 | 1 | 2025-03-18 | 100 | 1 |
| 100_20111107 | 1 | 2024-03-10 | 100 | 1 |
| 102_20110102 | 9.4241824521722698E-3 | 2023-05-06 | 102 | 9.4177920928217602E-3 |
| 6_20110310 | 0.65402223675604998 | 2023-07-12 | 6 | 0.65440743406845103 |
| 98_20120907 | 1.42369020501139 | 2025-01-09 | 98 | 1.42247510668563 |
| 14_20130521 | 0.00112739571589628 | 2025-09-22 | 14 | 1.1273322955112201E-3 |
| 61_20130325 | 0.10983458910880201 | 2025-07-27 | 61 | 0.10992755773945 |
| 16_20130304 | 0.403632694248234 | 2025-07-06 | 16 | 0.40355125100887801 |
| 98_20130429 | 1.4240956992309901 | 2025-08-31 | 98 | 1.4228799089356901 |
| 102_20120903 | 8.1327260897853006E-3 | 2025-01-05 | 102 | 8.1273061231124308E-3 |
| 3_20120831 | 1.00030009002701 | 2025-01-02 | 3 | 1.0008006405124099 |
| 61_20120718 | 0.108991825613079 | 2024-11-19 | 61 | 0.109088132302087 |
| 61_20130911 | 0.102406554019457 | 2026-01-13 | 61 | 0.102491570068362 |
| 19_20110828 | 0.67449075947659498 | 2023-12-30 | 19 | 0.67136623027861697 |
| 100_20131202 | 1 | 2026-04-05 | 100 | 1 |
| 36_20131015 | 0.98029604940692106 | 2026-02-16 | 36 | 0.98106543706465199 |
| 6_20110416 | 0.60470460180202001 | 2023-08-18 | 6 | 0.604631477114699 |
| 16_20130125 | 0.41414727076948599 | 2025-05-29 | 16 | 0.41356492969396202 |
| 103_20130829 | 0.120675298973053 | 2025-12-31 | 103 | 0.120669474243101 |
| 61_20110215 | 0.105043120200842 | 2023-06-19 | 61 | 0.10494390748145099 |
| 6_20130710 | 0.55620446075977503 | 2025-11-11 | 6 | 0.55614259496134799 |
| 16_20130128 | 0.40304703558905303 | 2025-06-01 | 16 | 0.40355125100887801 |
| 19_20131030 | 0.63287133725713596 | 2026-03-03 | 19 | 0.63055678163818696 |
| 19_20110827 | 0.67526504152879996 | 2023-12-29 | 19 | 0.67535625042209801 |
| 98_20110327 | 1.6084928422068501 | 2023-07-29 | 98 | 1.6061676839062 |
| 36_20121009 | 0.91390970572107499 | 2025-02-10 | 36 | 0.91374269005847997 |
| 16_20140223 | 0.28985507246376802 | 2026-06-27 | 16 | 0.28977108084613201 |
| 61_20121010 | 0.10989131748700499 | 2025-02-11 | 61 | 0.10992755773945 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-08-28 | 102 | 9.4015977075144093E-3 |
| 16_20110214 | 0.55343405833195003 | 2023-06-18 | 16 | 0.55404731564075604 |
| 102_20120308 | 8.5935754429988104E-3 | 2024-07-10 | 102 | 8.5984522785898503E-3 |
| 98_20131020 | 1.56470035988108 | 2026-02-21 | 98 | 1.56470035988108 |
| 39_20110616 | 0.139575133294252 | 2023-10-18 | 39 | 0.13959072000893399 |
| 98_20130101 | 1.42734798743934 | 2025-05-05 | 98 | 1.42734798743934 |
| 85_20130408 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26730820636193497 |
| 14_20111122 | 1.4456089627755699E-3 | 2024-03-25 | 14 | 0.001445400014454 |
| 3_20120111 | 1.00090081072966 | 2024-05-14 | 3 | 1.0007004903432399 |
| 3_20120101 | 1.000200040008 | 2024-05-04 | 3 | 1.000100010001 |
| 19_20111122 | 0.66511473229132001 | 2024-03-25 | 19 | 0.66317395052722306 |
| 85_20110321 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26660268202298099 |
| 16_20110601 | 0.55928411633109598 | 2023-10-03 | 16 | 0.55900273911342202 |
| 103_20110316 | 0.120788993706893 | 2023-07-18 | 103 | 0.120788993706893 |
| 19_20111222 | 0.65333856004181401 | 2024-04-24 | 19 | 0.64951935567679897 |
| 61_20121201 | 0.107945897516165 | 2025-04-04 | 61 | 0.107992526917137 |
| 100_20130304 | 1 | 2025-07-06 | 100 | 1 |
| 19_20130103 | 0.62849600905034297 | 2025-05-07 | 19 | 0.62688064192577697 |
| 61_20110316 | 0.104059355456352 | 2023-07-18 | 61 | 0.10414496979795899 |
| 6_20110529 | 0.59655192984549299 | 2023-09-30 | 6 | 0.59658751938909405 |
| 3_20120808 | 1.0005002501250599 | 2024-12-10 | 3 | 0.99980003999200195 |
| 14_20120214 | 1.4285512247755401E-3 | 2024-06-17 | 14 | 0.00142849000464116 |
| 3_20120419 | 1.000100010001 | 2024-08-21 | 3 | 1.0008006405124099 |
| 98_20120815 | 1.4160294534126301 | 2024-12-17 | 98 | 1.41763538417919 |
| 19_20111211 | 0.65677131222908203 | 2024-04-13 | 19 | 0.65919578114700095 |
| 6_20130313 | 0.51610239471511199 | 2025-07-15 | 6 | 0.51623560993237305 |
| 103_20110326 | 0.120778781583651 | 2023-07-28 | 103 | 0.120778781583651 |
| 39_20110310 | 0.15341423377260899 | 2023-07-12 | 39 | 0.153423648721214 |
| 19_20130207 | 0.62743129627305805 | 2025-06-11 | 19 | 0.63127327820213397 |
| 103_20131129 | 0.120675298973053 | 2026-04-02 | 103 | 0.12066510606462801 |
| 16_20140224 | 0.29779630732578899 | 2026-06-28 | 16 | 0.29850746268656703 |
| 16_20110504 | 0.57438253877082102 | 2023-09-05 | 16 | 0.57175528873642101 |
| 100_20130517 | 1 | 2025-09-18 | 100 | 1 |
| 3_20110530 | 1.0005002501250599 | 2023-10-01 | 3 | 1.00040016006403 |
| 19_20121108 | 0.63686154629983405 | 2025-03-12 | 19 | 0.63411540900443897 |
| 36_20130809 | 0.97914422794477596 | 2025-12-11 | 36 | 0.97876088871488698 |
| 3_20110605 | 1.001001001001 | 2023-10-07 | 3 | 1.0005002501250599 |
| 14_20130121 | 0.00133154036984066 | 2025-05-25 | 14 | 0.0013313983677056 |
| 3_20120718 | 1.0005002501250599 | 2024-11-19 | 3 | 1.0014019627478501 |
| 100_20110815 | 1 | 2023-12-17 | 100 | 1 |
| 85_20110704 | 0.26663111585122001 | 2023-11-05 | 85 | 0.26721534884963799 |
| 85_20121125 | 0.26658846738290098 | 2025-03-29 | 85 | 0.26725105564167001 |
| 103_20130106 | 0.12067384273784799 | 2025-05-10 | 103 | 0.12068549360366899 |
| 3_20130609 | 0.31847133757961799 | 2025-10-11 | 3 | 0.31854235020546001 |
| 103_20130117 | 0.12067093037287301 | 2025-05-21 | 103 | 0.120663650075415 |
| 3_20120107 | 1.00040016006403 | 2024-05-10 | 3 | 0.99960015993602602 |
| 16_20110826 | 0.55466193355149995 | 2023-12-28 | 16 | 0.553097345132743 |
| 36_20120520 | 0.89389469920443398 | 2024-09-21 | 36 | 0.89349535382416001 |
| 102_20120106 | 9.0700479805538199E-3 | 2024-05-09 | 102 | 9.0765516365022593E-3 |
| 98_20131227 | 1.58957240502305 | 2026-04-30 | 98 | 1.5880578053041099 |
| 36_20120203 | 0.89493466976910696 | 2024-06-06 | 36 | 0.89549565684606403 |
| 16_20130429 | 0.41049218012396899 | 2025-08-31 | 16 | 0.409014683627142 |
| 102_20111215 | 9.1746486109581995E-3 | 2024-04-17 | 102 | 9.1787750006884095E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2026-01-10 | 14 | 0.00075699654052581 |
| 103_20111110 | 0.120772946859903 | 2024-03-13 | 103 | 0.12076419583122 |
| 103_20130402 | 0.120675298973053 | 2025-08-04 | 103 | 0.12068840667165499 |
| 14_20121212 | 1.3431654837632099E-3 | 2025-04-15 | 14 | 0.00134303902871417 |
| 6_20130827 | 0.55903398926654702 | 2025-12-29 | 6 | 0.55900273911342202 |
| 19_20131008 | 0.64217826868738803 | 2026-02-09 | 19 | 0.63914099450338702 |
| 19_20121107 | 0.63665881454128703 | 2025-03-11 | 19 | 0.63873275421563602 |
| 103_20130722 | 0.12067093037287301 | 2025-11-23 | 103 | 0.12067093037287301 |
| 6_20130709 | 0.55583347229170099 | 2025-11-10 | 6 | 0.55586436909394099 |
| 98_20121107 | 1.4556040756914099 | 2025-03-11 | 98 | 1.45751348199971 |
| 36_20120317 | 0.93641726753441301 | 2024-07-19 | 36 | 0.93597903406963701 |
| 85_20111206 | 0.26657425425852399 | 2024-04-08 | 85 | 0.26604943198446301 |
| 103_20110221 | 0.120770029709427 | 2023-06-25 | 103 | 0.120762737449733 |
| 98_20111115 | 1.46305779078274 | 2024-03-18 | 98 | 1.46498681511866 |
| 14_20140216 | 6.7980965329707699E-4 | 2026-06-20 | 14 | 6.7982813944634797E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2026-03-11 | 14 | 6.8915612832087098E-4 |
| 100_20111122 | 1 | 2024-03-25 | 100 | 1 |
| 61_20120524 | 0.106884425870306 | 2024-09-25 | 61 | 0.106791969243913 |
| 85_20101229 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26607066836951898 |
| 19_20110525 | 0.68587105624142697 | 2023-09-26 | 19 | 0.69022639425731602 |
| 103_20111125 | 0.12077732284986201 | 2024-03-28 | 103 | 0.120790452722617 |
| 19_20131221 | 0.64345923685734496 | 2026-04-24 | 19 | 0.64312817544536605 |
| 16_20131011 | 0.31897926634768697 | 2026-02-12 | 16 | 0.31990786653443798 |
| 85_20121221 | 0.26660268202298099 | 2025-04-24 | 85 | 0.26678049301035101 |
| 102_20121116 | 8.2774604751262304E-3 | 2025-03-20 | 102 | 8.2731461947664099E-3 |
| 100_20110504 | 1 | 2023-09-05 | 100 | 1 |
| 16_20140113 | 0.26918624996635199 | 2026-05-17 | 16 | 0.26925148088314499 |
| 100_20120521 | 1 | 2024-09-22 | 100 | 1 |
| 3_20131231 | 0.28328611898016998 | 2026-05-04 | 3 | 0.283221932706469 |
| 61_20120903 | 0.109052443319993 | 2025-01-05 | 61 | 0.109040552181356 |
| 61_20120214 | 0.103617279217482 | 2024-06-17 | 61 | 0.10354217790617 |
| 3_20121012 | 1.000100010001 | 2025-02-13 | 3 | 1.00040016006403 |
| 3_20111018 | 1.00090081072966 | 2024-02-19 | 3 | 1.0012014417300801 |
| 103_20131005 | 0.120676755243405 | 2026-02-06 | 103 | 0.120691319880274 |
| 61_20130927 | 0.100449007061565 | 2026-01-29 | 61 | 0.100513624621817 |
| 29_20110313 | 0.50510152540660702 | 2023-07-15 | 29 | 0.50505050505050497 |
| 85_20120806 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26608482784311599 |
| 16_20120205 | 0.51150895140664998 | 2024-06-08 | 16 | 0.51203277009728598 |
| 100_20111005 | 1 | 2024-02-06 | 100 | 1 |
| 98_20130407 | 1.4259232853272501 | 2025-08-09 | 98 | 1.4253135689851799 |
| 103_20110205 | 0.12078024035267799 | 2023-06-09 | 103 | 0.12077732284986201 |
| 61_20130703 | 0.105374077976818 | 2025-11-04 | 61 | 0.105385182843292 |
| 36_20120725 | 0.84976206662134601 | 2024-11-26 | 36 | 0.84961767204757899 |
| 100_20131224 | 1 | 2026-04-27 | 100 | 1 |
| 3_20110606 | 1.001001001001 | 2023-10-08 | 3 | 1.0015022533800699 |
| 19_20120507 | 0.63885517153261395 | 2024-09-08 | 19 | 0.64094346878605302 |
| 100_20110611 | 1 | 2023-10-13 | 100 | 1 |
| 16_20101229 | 0.51602249858093796 | 2023-05-02 | 16 | 0.51495957567330997 |
| 103_20130919 | 0.120676755243405 | 2026-01-21 | 103 | 0.12068840667165499 |
| 14_20130223 | 1.3080444735120999E-3 | 2025-06-27 | 14 | 0.00130807869401423 |
| 6_20110120 | 0.63548551093035099 | 2023-05-24 | 6 | 0.63536438147277496 |
| 14_20120708 | 0.00139567341242149 | 2024-11-09 | 14 | 1.3956928917360999E-3 |
| 100_20110507 | 1 | 2023-09-08 | 100 | 1 |
| 102_20120904 | 8.1267777326290095E-3 | 2025-01-06 | 102 | 8.1317407048104896E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-10-10 | 14 | 1.4058370353708599E-3 |
| 98_20130825 | 1.5547263681592001 | 2025-12-27 | 98 | 1.5523129462899701 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-10-03 | 14 | 0.00140738050037725 |
| 3_20110320 | 1.000200040008 | 2023-07-22 | 3 | 1.00110121133247 |
| 14_20140118 | 6.9832402234636895E-4 | 2026-05-22 | 14 | 6.9832372975262697E-4 |
| 16_20130212 | 0.415593051284183 | 2025-06-16 | 16 | 0.41529963868931402 |
| 3_20131112 | 0.27173913043478298 | 2026-03-16 | 3 | 0.27177605652942 |
| 36_20131123 | 0.98960910440376004 | 2026-03-27 | 36 | 0.988924050632911 |
| 6_20120422 | 0.51111679018655798 | 2024-08-24 | 6 | 0.51106454745234298 |
| 39_20110211 | 0.15348016268897199 | 2023-06-15 | 39 | 0.15346838551258399 |
| 14_20110830 | 1.4587892049598801E-3 | 2024-01-01 | 14 | 1.4586830221986801E-3 |
| 19_20140110 | 0.64147796523189404 | 2026-05-14 | 19 | 0.64143681847337997 |
| 85_20110110 | 0.26661689817900702 | 2023-05-14 | 85 | 0.26649610915680599 |
| 98_20120103 | 1.4220705346985201 | 2024-05-06 | 98 | 1.4212620807276899 |
| 6_20120328 | 0.53636558678395196 | 2024-07-30 | 6 | 0.536595836016313 |
| 98_20130827 | 1.5530361857431301 | 2025-12-29 | 98 | 1.5527950310559 |
| 39_20110630 | 0.138894676167063 | 2023-11-01 | 39 | 0.138894676167063 |
| 102_20140224 | 8.2338410868670192E-3 | 2026-06-28 | 102 | 8.2386574283854694E-3 |
| 98_20110503 | 1.57455518815935 | 2023-09-04 | 98 | 1.5750511891636501 |
| 100_20110802 | 1 | 2023-12-04 | 100 | 1 |
| 85_20130929 | 0.26663111585122001 | 2026-01-31 | 85 | 0.26699417952688598 |
| 6_20110116 | 0.63199140491689298 | 2023-05-20 | 6 | 0.63167203587897203 |
| 102_20110802 | 9.3835038003190398E-3 | 2023-12-04 | 102 | 9.3788394624049198E-3 |
| 19_20130913 | 0.63475942617747905 | 2026-01-15 | 19 | 0.63722678901421004 |
| 85_20120606 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26695141484249901 |
| 61_20110530 | 0.105064089094348 | 2023-10-01 | 61 | 0.105030984140321 |
| 102_20130915 | 8.3808246731478398E-3 | 2026-01-17 | 102 | 8.3836351441985302E-3 |
| 3_20140102 | 0.28169014084506999 | 2026-05-06 | 3 | 0.28164253928913402 |
| 102_20131117 | 8.1499592502037501E-3 | 2026-03-21 | 102 | 8.1496271545576805E-3 |
| 100_20110718 | 1 | 2023-11-19 | 100 | 1 |
| 36_20130112 | 0.88833614639779701 | 2025-05-16 | 36 | 0.88849400266548195 |
| 19_20110715 | 0.66405471810877204 | 2023-11-16 | 19 | 0.66198861379584295 |
| 14_20120306 | 0.00142918393597256 | 2024-07-08 | 14 | 1.4292249927431099E-3 |
| 3_20130116 | 1.00090081072966 | 2025-05-20 | 3 | 1.001001001001 |
| 6_20111211 | 0.52121338475972101 | 2024-04-13 | 6 | 0.52134925186382397 |
| 103_20130613 | 0.12067093037287301 | 2025-10-15 | 103 | 0.120681124265354 |
| 14_20121123 | 0.0013438152716274 | 2025-03-27 | 14 | 0.00134383333026491 |
| 103_20130418 | 0.120676755243405 | 2025-08-20 | 103 | 0.120676755243405 |
| 3_20120311 | 1.000200040008 | 2024-07-13 | 3 | 0.99980003999200195 |
| 36_20130318 | 0.86147484493452797 | 2025-07-20 | 36 | 0.86125226078718498 |
| 85_20130613 | 0.26664533503986299 | 2025-10-15 | 85 | 0.26673779674579901 |
| 6_20110402 | 0.63115374905326904 | 2023-08-04 | 6 | 0.630994447248864 |
| 36_20120810 | 0.86325966850828695 | 2024-12-12 | 36 | 0.86318515321536504 |
| 102_20120127 | 8.9694142972463892E-3 | 2024-05-30 | 102 | 8.9618583309434997E-3 |
Generated 2026-06-01 19:11:56.518 UTC