[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1063  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201211080.266574254258523992025-03-12850.26651741691319503
19_201402190.631951466127402052026-06-23190.62893081761006298
98_201301201.42857142857142992025-05-24981.42918393597256
103_201206210.1207992075571982024-10-231030.120791911773588
3_201108061.0002000400082023-12-0830.999400359784129
36_201101031.029018316526032023-05-07361.02933607822954
3_201302151.006137438374082025-06-1931.00613743837408
6_201303260.510620915032680032025-07-2860.51059484299208602
16_201101250.536480686695279042023-05-29160.53879310344827602
36_201301130.888020602077967962025-05-17360.88786291396608397
98_201305151.425110446059572025-09-16981.42490738102023
19_201208250.655436848659632032024-12-27190.65608187901850201
98_201208281.404494382022472024-12-30981.4040999719180001
14_201109270.001451378809869382024-01-29141.4513158282390901E-3
85_201201120.266602682022980992024-05-15850.26705122042407697
6_201310210.547435265779821052026-02-2260.54755516618299305
36_201301230.890789239265989962025-05-27360.89063056644103999
36_201401150.984445757038787012026-05-19360.98463962189838505
100_2011121312024-04-151001
103_201203040.120813801768713992024-07-061030.12082110019693799
6_201206110.508621128121662052024-10-1360.50859525989217802
98_201401021.59007791381778012026-05-06981.5893197711379501
102_201211188.2966896208412806E-32025-03-221028.2921489933331094E-3
98_201207021.439263097294192024-11-03981.44112984579911
39_201101080.155361526271633992023-05-12390.15536152627163399
3_201401110.283286118980169982026-05-1530.28329414431003702
16_201012300.517089818501473952023-05-03160.51733057423693696
98_201301281.45306596919500012025-06-01981.4536996656490799
14_201305210.001127395715896282025-09-22141.1273322955112201E-3
36_201107080.906453952139230972023-11-09360.906782734856728
98_201111191.45878920495988012024-03-22981.45900204260286
100_2012060612024-10-081001
3_201401160.2770159838222672026-05-2030.27696994876055903
36_201207170.847888756995082042024-11-18360.84781687155574403
3_201303020.714285714285713972025-07-0430.71403070332024299
98_201303121.40864910550782012025-07-14981.40845070422535
98_201212051.433075379764982025-04-08981.4336917562724001
61_201209030.1090524433199932025-01-05610.109040552181356
16_201212040.351111267160563012025-04-07160.35038542396636302
103_201111290.1207860757811842024-04-011030.120791911773588
102_201205068.0889787664307402E-32024-09-071028.0875395278494407E-3
16_201210050.3915886752555122025-02-06160.39155800931908102
100_2013053012025-10-011001
61_201311159.8756653729544994E-22026-03-19619.8745926730522404E-2
6_201204060.524136485140730972024-08-0860.524109014675052
98_201206191.43843498273877992024-10-21981.4376078205865399
14_201206031.4090262219779901E-32024-10-05140.00140900636870879
85_201312040.266616898179007022026-04-07850.26726534103057498
36_201207190.845880561664693052024-11-20360.84580901632411398
19_201301240.633512828634779982025-05-28190.63698324734059497
14_201308147.2411296162201298E-42025-12-16147.2412869215116905E-4
103_201304130.1206767552434052025-08-151030.12066510606462801
61_201104240.107687834505336012023-08-26610.10760903485456599
19_201104050.690131124913733962023-08-07190.69376994588594398
16_201212180.362253214997283022025-04-21160.36180759072325303
100_2013020312025-06-071001
36_201111160.882924245099769972024-03-19360.88276836158192096
3_201107011.0002000400082023-11-0230.99970008997300797
100_2011072112023-11-221001
102_201111019.3344534677494602E-32024-03-041029.3397715491879106E-3
14_201106191.4771048744460901E-32023-10-21140.00147708327455773
16_201103140.557413600891861982023-07-16160.55837846892623799
100_2014020512026-06-091001
98_201304191.423892923252172025-08-21981.4232849416453199
98_201109201.50489089541007992024-01-22981.50670483652253
102_201112229.3058747987604593E-32024-04-241029.2990384794212292E-3
16_201209190.399217533634077032025-01-21160.39921753363407703
16_201107170.549148819330038012023-11-18160.54824561403508798
6_201209160.519723507094225992025-01-1860.51980455348788901
100_2013011512025-05-191001
19_201112260.648298217179902992024-04-28190.64582795143373795
103_201210270.1208079636609652025-02-281030.120793370859807
14_201207220.00139713587146352024-11-23140.00139719443357738
103_201303150.1206767552434052025-07-171030.12068840667165499
36_201112010.850484776322503972024-04-03360.85070182900893199
98_201311281.55714730613515992026-04-01981.55738981467061
102_201108079.5812055072769294E-32023-12-091029.5842450346422508E-3
16_201301310.405071495118888012025-06-04160.40373046953853597
85_201102150.266616898179007022023-06-19850.26604943198446301
98_201203311.455180442374852024-08-02981.45518044237485
100_2012082512024-12-271001
103_201111070.120780240352677992024-03-101030.12078169915694401
16_201112140.521648408972352982024-04-16160.52031843488214802
100_2011050712023-09-081001
14_201207070.001396761190152282024-11-08141.3965702190618099E-3
61_201201200.1063117272466332024-05-23610.106338859409394
16_201201130.508130081300813052024-05-16160.50709939148073002
85_201310260.266602682022980992026-02-27850.26646770411426102
14_201101111.5661707126076699E-32023-05-15141.5663672138039599E-3
14_201102260.001532215051285542023-06-30141.5324263718932199E-3
103_201212290.1206767552434052025-05-021030.120686950120084
98_201204211.460280373831782024-08-23981.4615609470914901
98_201202091.47885241052943012024-06-12981.4792899408283999
19_201202180.666888962987662982024-06-21190.66520321958358297
61_201307220.1025641025641032025-11-23610.10254306808859701
103_201212200.1206752989730532025-04-231030.120663650075415
19_201211100.6358087487283822025-03-14190.63419583967529203
6_201101170.631911532385466052023-05-2160.63203134875489797
100_2013021012025-06-141001
14_201105041.4998125234345701E-32023-09-05140.00149972277624481
36_201102261.030502885408082023-06-30361.0312467773538201
102_201111079.2552315196164602E-32024-03-101020.00926303308755419
61_201202100.104438642297652024-06-13610.104351455702807
61_201302230.1083235842107542025-06-27610.10837758751490199
3_201201171.00070049034323992024-05-2030.99970008997300797
16_201309160.313952028130101982026-01-18160.313489451079971
102_201204178.3871508848444194E-32024-08-191028.3907399793587793E-3
103_201101110.1214034235765452023-05-151030.121407845374968
100_2012121612025-04-191001
103_201111120.1207685711870342024-03-151030.12076711269987001
102_201205268.0109654094524599E-32024-09-271028.0107728873789492E-3
6_201305300.531039243800117022025-10-0160.53115206883730803
19_201105180.689702738119870042023-09-19190.68671885729982196
3_201305310.344839477223353012025-10-0230.34474437204812602
3_201304140.465137913391320992025-08-1630.465267761596799
103_201201240.1208079636609652024-05-271030.12080942313500501
102_201305037.5734683228327196E-32025-09-041027.5715129397156099E-3
3_201309070.273980109044082992026-01-0930.27399512288681299
61_201109040.106951871657753992024-01-06610.10699764605178699
6_201310080.542888165038001972026-02-0960.54271138608488001
61_201312279.6908615175889098E-22026-04-30619.6861681518791196E-2
61_201201020.1054974733355142024-05-05610.105552037154317
103_201203090.120781699156944012024-07-111030.120774405487989
102_201206198.2406262875978596E-32024-10-211028.2391325841215408E-3
61_201103100.1049185831794532023-07-12610.104976957557816
61_201210070.1095290251916762025-02-08610.109517029898149
6_201211280.507099391480730022025-04-0160.506945148534929
100_2011050212023-09-031001
19_201206300.650237336627868982024-11-01190.65070275897969798
98_201306141.45730107840282025-10-16981.4556040756914099
19_201212180.628812173803685042025-04-21190.62637018477920403
100_2011060112023-10-031001
19_201401250.635445129313083952026-05-29190.63816209317166595
36_201103160.977039570102589022023-07-18360.97789947193428495
16_201207060.430422244221580992024-11-07160.43122035360069
102_201108229.2626040885134507E-32023-12-241029.2608970660552001E-3
102_201203158.5655305917925108E-32024-07-171028.5652371285899007E-3
85_201111100.266616898179007022024-03-13850.26603527627763401
103_201107060.120809423135005012023-11-071030.12082110019693799
100_2012110512025-03-091001
61_201310189.9393698439518896E-22026-02-19619.9344327438903202E-2
98_201108101.50308131669923012023-12-12981.5021781583295799
100_2011091212024-01-141001
85_201111150.266602682022980992024-03-18850.267008437466624
14_201211040.001342191799208112025-03-08141.3421377570193801E-3
6_201306170.539374325782092992025-10-1960.539519827353655
19_201211050.636375206821942042025-03-09190.63954975697109195
103_201208100.120809423135005012024-12-121030.12080212611742
16_201212150.355492356914326012025-04-18160.355757942296062
102_201303307.4940047961630698E-32025-08-011020.00749153456594049
85_201209060.266602682022980992025-01-08850.26683032259785999
16_201304130.402301162650359982025-08-15160.402090872537193
36_201211290.908265213442325032025-04-02360.90892564988183999
85_201305210.266645335039862992025-09-22850.26656004264960698
36_201401180.9758953840148342026-05-22360.97570494682408004
100_2012081812024-12-201001
100_2011032612023-07-281001
61_201308210.1010621633366682025-12-23610.10097032482153501
3_201211291.000400160064032025-04-0231.0012014417300801
19_201304260.630755645263024972025-08-28190.63323201621073999
14_201110031.4497798436818401E-32024-02-04140.00144975882537061
103_201110180.120780240352677992024-02-191030.120784616871195
6_201212020.506688285366841962025-04-0560.50648298217179899
3_201308110.262467191601049982025-12-1330.26241209194919701
6_201103140.634517766497462052023-07-1660.63459829927655798
6_201111290.527009222661397052024-04-0160.52717591860403801
85_201304300.266645335039862992025-09-01850.26697992310978202
100_2013081512025-12-171001
98_201109171.49320591309542012024-01-19981.49209191286183
6_201207060.523094627818171952024-11-0760.52314935914203498
103_201109090.120765654247931992024-01-111030.120755446070618
16_201205210.461701832956276982024-09-22160.46319885126684901
16_201103100.564047605617914012023-07-12160.565610859728507
85_201210080.266631115851220012025-02-09850.26668088964744802
36_201306140.900009000090000952025-10-16360.89960417416336802
100_2013021612025-06-201001
98_201101261.623376623376622023-05-30981.62284972411555
19_201308040.654493095097847032025-12-06190.65815453468474405
103_201202140.1207992075571982024-06-171030.120787534726416
19_201210290.6388959877331972025-03-02190.63597049096921898
103_201211020.120821100196937992025-03-061030.12081964044075
19_201402170.633031588276255052026-06-21190.63075564526302497
36_201212120.892299455697332042025-04-15360.89174246477617303
19_201303170.629802242095982012025-07-19190.63331222292590295
103_201305040.120666562088982025-09-051030.120676755243405
3_201310230.275489682911374992026-02-2430.27548968291137499
16_201302020.4174493842621582025-06-06160.41684035014589399
85_201308020.266616898179007022025-12-04850.267086883363158
102_201101169.7589538401483406E-32023-05-201029.7582872254261908E-3
19_201310270.629881582262534992026-02-28190.63167203587897203
6_201105040.606060606060605972023-09-0560.60576690089653495
16_201208230.408163265306122012024-12-25160.40950040950041
61_201301040.1088530157728022025-05-08610.10893364851469001
19_201112100.658718134510242972024-04-12190.65780818313379796
85_201112210.266560042649606982024-04-23850.267008437466624
36_201304260.875196919306843962025-08-28360.87604029785370097
61_201209290.1101321585903082025-01-31610.110107905747633
98_201202161.495438911320472024-06-19981.49365197908887
61_201107290.1020304050607082023-11-30610.101936799184506
6_201111260.534502111283340022024-03-2960.53424511165722799
19_201401180.637755102040815982026-05-22190.63767376610126303
36_201208130.849040584139922012024-12-15360.84940117217361799
102_201109139.1215908054364699E-32024-01-151029.1199270405836804E-3
14_201105261.4886490509862301E-32023-09-27140.00148853847700781
16_201104150.5653230821414442023-08-17160.567891419160657
19_201203210.667868830561678012024-07-23190.66631130063965904
3_201301231.000900810729662025-05-2731.0007004903432399
98_201306251.46348602370846992025-10-27981.46541617819461
14_201105171.4914243102162601E-32023-09-18140.00149155778294851
85_201102050.266631115851220012023-06-09850.26619815790874701
6_201206280.519399574092349052024-10-3060.51950750688347402
19_201209210.651296079197603022025-01-23190.64813014453302198
100_2013101612026-02-171001
61_201312149.7962382445141105E-22026-04-17619.8048828316501593E-2
14_201205250.001410039481105472024-09-26141.4101192128883799E-3
103_201110120.120764195831222024-02-131030.120770029709427
61_201204190.1037925809063172024-08-21610.103831377842384
85_201307230.266631115851220012025-11-24850.26715823782426301
102_201207248.2712985938792408E-32024-11-251028.2727355454628206E-3
3_201107181.00050025012505992023-11-1931.00110121133247
98_201208261.407657657657662024-12-28981.4070634585619799
102_201307098.0192461908580592E-32025-11-101028.0195034323474693E-3
102_201303047.5420469115317903E-32025-07-061020.00753971545113887
16_201212260.355656720133727012025-04-29160.35448422545196701
3_201202271.000900810729662024-06-3031.0012014417300801
19_201202220.666977923030747992024-06-25190.66396653608658096
85_201203080.266616898179007022024-07-10850.26691578806886401
103_201101230.1214034235765452023-05-271030.121403423576545
3_201110011.0002000400082024-02-0230.999400359784129
3_201102031.000400160064032023-06-0730.99960015993602602
16_201104190.572409845449342042023-08-21160.57273768613974796
102_201209108.0946097993346202E-32025-01-121028.0985430721013298E-3
100_2011081412023-12-161001
61_201208260.1067543475708052024-12-28610.106678045658204
102_201207168.3815271142402108E-32024-11-171028.3854629614101006E-3
85_201207160.266631115851220012024-11-17850.26721534884963799
36_201207210.848824378236142982024-11-22360.84846427965382698
16_201212250.380242594775467012025-04-28160.38037276531000402
6_201211150.495098524606396972025-03-1960.49529470034670597
85_201304090.266631115851220012025-08-11850.26596452033298801
3_201109251.0002000400082024-01-2730.99990000999899997
36_201211220.919878576027963972025-03-26360.91903317709769305
36_201308130.991178511249875992025-12-15360.99029510794216702
14_201401126.9979006298110595E-42026-05-16146.9977135670690996E-4
16_201204080.489476260401370992024-08-10160.48902146804244701
85_201205210.266631115851220012024-09-22850.26693003763713502
19_201208210.656857593273778022024-12-23190.66032752245113602
102_201210088.3263253428364492E-32025-02-091028.3290300011660597E-3

Generated 2026-06-01 13:45:54.826 UTC