[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1280  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201208240.266631115851220012024-12-26850.26643930512629199
14_201305281.1750881316098701E-32025-09-29141.1750881316098701E-3
16_201311040.283189850475759012026-03-08160.283205890682526
36_201402120.987361769352291032026-06-16360.98784945174355399
19_201112290.647332988089073022024-05-01190.64968814968815003
6_201111080.544010445000543962024-03-1160.54374422271763401
85_201204290.266631115851220012024-08-31850.26702269692923902
3_201104141.0001000100012023-08-1630.999400359784129
61_201102250.105019953791220012023-06-29610.10501002845771799
85_201103100.266631115851220012023-07-12850.26721534884963799
61_201105280.1061638745567662023-09-29610.10610079575596799
3_201101261.000400160064032023-05-3030.99980003999200195
85_201111020.266616898179007022024-03-05850.266127315307643
16_201211210.352733686067018992025-03-25160.35335689045936403
14_201101101.5661707126076699E-32023-05-14141.5659745059350401E-3
16_201212150.355492356914326012025-04-18160.355757942296062
36_201205080.889917237696894012024-09-09360.88944231966556997
19_201108270.675265041528799962023-12-29190.67535625042209801
103_201211300.1206767552434052025-04-031030.120663650075415
6_201111190.537894680221613022024-03-2260.53818416662181801
61_201308280.1028605519497222025-12-30610.102955862821608
85_201301170.266638225255973032025-05-21850.26626194850493901
19_201112060.660851176315094052024-04-08190.65971764084971596
36_201308080.970120294916570042025-12-10360.97021441738624203
100_2012100512025-02-061001
29_201106070.480145964373168982023-10-09290.480030721966206
61_201209130.1090869422930082025-01-15610.109040552181356
16_201312090.2571685740002572026-04-12160.25714212245107898
3_201207281.0001000100012024-11-2931.0008006405124099
19_201311090.633031588276255052026-03-13190.63075564526302497
36_201101111.01533150573661992023-05-15361.0158472165786301
6_201104260.614439324116743962023-08-2860.61443932411674396
36_201304060.869565217391303992025-08-08360.86986778009742505
3_201308050.272486988746287022025-12-0730.27247213972371298
61_201110140.1083317986328532024-02-15610.108412836079792
100_2013021112025-06-151001
103_201103100.120777322849862012023-07-121030.120778781583651
6_201209090.508491813281806042025-01-1160.50844010575554199
6_201112010.523176729099089972024-04-0360.523231477605693
98_201106141.55183116076970992023-10-16981.55207201614155
61_201206280.1091643469242952024-10-30610.109170305676856
103_201101220.1214034235765452023-05-261030.121393107299368
102_201102189.6801672732904805E-32023-06-221029.6811044203922794E-3
98_201302181.44487790781678992025-06-22981.44404332129964
85_201108210.266616898179007022023-12-23850.26673779674579901
102_201201148.9909461172599202E-32024-05-171028.9950707012557106E-3
36_201306150.905879155720627052025-10-17360.90661831368993695
98_201307141.465201465201472025-11-15981.46327187591454
98_201301051.41723356009072025-05-09981.41643059490085
98_201104271.576789656259852023-08-29981.5787811809283201
98_201108131.511944360447542023-12-15981.51217299259035
3_201401240.276243093922652012026-05-2830.27621257319633202
100_2013120512026-04-081001
102_201308258.5484698239015194E-32025-12-271028.5440144906485799E-3
16_201108040.554323725055432042023-12-06160.55221160748798903
102_201303287.4911978425350198E-32025-07-301027.4887350702705496E-3
100_2011122412024-04-261001
98_201305291.44592249855407992025-09-30981.4438348252959901
85_201105080.266638225255973032023-09-09850.26603527627763401
102_201101179.7228974234321794E-32023-05-211029.7291407222914097E-3
102_201310138.4631008801624892E-32026-02-141028.4633157578476101E-3
16_201306260.3905029678225552025-10-28160.39001560062402502
102_201205157.9157761418507094E-32024-09-161027.9213567699875607E-3
6_201206020.503397936068461952024-10-0460.50360074532910304
14_201108071.4691191161779399E-32023-12-09141.4692918013517501E-3
36_201107050.896780557797506982023-11-06360.896619743566753
103_201307050.120673842737847992025-11-061030.120679667889554
61_201204230.1035625517812762024-08-25610.103606543789306
85_201309300.266631115851220012026-02-01850.26615564782284701
16_201108100.547045951859955972023-12-12160.54525627044711
102_201402078.1056983059090496E-32026-06-111028.1028084334030196E-3
19_201102040.676956404007581952023-06-08190.67971723762914604
14_201311086.8399452804377597E-42026-03-12146.8400388514206802E-4
6_201106010.598050355839962022023-10-0360.59794307581918205
36_201207210.848824378236142982024-11-22360.84846427965382698
3_201308130.261780104712041992025-12-1530.26171844329869898
98_201205051.430410527821482024-09-06981.4314342971657601
61_201106040.106034418772333992023-10-06610.10603441877233399
100_2011112112024-03-241001
102_201102149.7742156191965596E-32023-06-181029.7806302442516799E-3
102_201101239.7637180238234703E-32023-05-271029.7648621201468604E-3
103_201109220.120764195831222024-01-241030.120770029709427
103_201212290.1206767552434052025-05-021030.120686950120084
16_201110010.551876379690949052024-02-02160.54884742041712398
103_201311260.120670930372873012026-03-301030.120681124265354
19_201107270.677736360555744042023-11-28190.67335532960743405
14_201101191.5661707126076699E-32023-05-23140.00156626883438273
36_201303200.860807437376258982025-07-22360.86014106313435401
98_201206091.44029958231311992024-10-11981.4386419220256099
61_201202190.1025967230606652024-06-22610.102648326832273
3_201201281.000300090027012024-05-3131.0013016921998601
61_201312139.7886627707788804E-22026-04-16619.7809076682316101E-2
36_201104140.971911750413062992023-08-16360.97106234220236898
14_201105061.4975664545114199E-32023-09-07141.4975218260062299E-3
14_201309127.5131480090157802E-42026-01-14147.5131480090157802E-4
14_201402116.7888662593346897E-42026-06-15146.7884519471622196E-4
61_201203090.1024076027404272024-07-11610.102364622786365
98_201209291.44029958231311992025-01-31981.43967751223726
61_201206040.106462259129138992024-10-06610.106474728223256
14_201107271.4697239079547199E-32023-11-28140.0014695940981101
36_201106040.940733772342427052023-10-06360.94117647058823495
102_201012319.4759783947692602E-32023-05-041029.4693382826408108E-3
3_201311220.267379679144384992026-03-2630.26741542987030398
36_201210220.907441016333938032025-02-23360.90785292782569205
100_2013010812025-05-121001
19_201206090.644412939811831012024-10-11190.64094346878605302
98_201310041.52835090936878992026-02-05981.5269506794930501
98_201305181.435956346927052025-09-19981.4361625736033301
36_201112260.859771300833978012024-04-28360.85962348491360796
14_201202061.4295723334294499E-32024-06-09141.4293882218410501E-3
14_201110240.001448750452734522024-02-25140.00144877144181734
16_201106220.554938956714761012023-10-24160.555277916597257
102_201110309.2945441026117698E-32024-03-021029.2968771789555902E-3
85_201309240.266638225255973032026-01-26850.26606358919781797
102_201306127.8204426370532595E-32025-10-141027.8176914357190302E-3
85_201208070.266631115851220012024-12-09850.26668088964744802
98_201206101.439677512237262024-10-12981.4402995823131199
85_201107010.266638225255973032023-11-02850.26595037366027502
103_201204060.1208108826443092024-08-081030.120799207557198
98_201307151.45666423889294012025-11-16981.4573010784028
16_201111240.539374325782092992024-03-27160.53705692803437199
102_201110059.2267946115519497E-32024-02-061029.2260284715238606E-3
103_201312310.1206694742431012026-05-041030.12066801814847
103_201202180.1208006668196812024-06-211030.120787534726416
14_201308277.77000777000777E-42025-12-29147.7698870258426404E-4
14_201112140.001440382773079652024-04-16141.4403620263531501E-3
100_2012101112025-02-121001
3_201306250.31252025-10-2730.31254883575558701
100_2011031612023-07-181001
14_201301200.001331983767380222025-05-24140.00133201907451315
36_201104100.992752903802244012023-08-12360.99216192082547905
102_201301098.0450522928399004E-32025-05-131028.0412419215673304E-3
102_201206078.2478308204942102E-32024-10-091028.2421205327706699E-3
85_201103140.266631115851220012023-07-16850.26714396388213602
29_201102060.518107870058545972023-06-10290.51826898160145096
3_2011010112023-05-0531
85_201211300.266588467382900982025-04-03850.26621941804435201
3_201203131.00050025012505992024-07-1531.000100010001
19_201203200.667824228663016052024-07-22190.67037608098143098
16_201103010.554047315640756042023-07-03160.551267916207277
36_201312110.9763718023823472026-04-14360.97580015612802495
19_201103020.689560060681284952023-07-04190.69396252602359498
3_201203111.0002000400082024-07-1330.99980003999200195
61_201103260.1059883412824592023-07-28610.10608953957139799
19_201204010.6536374926465782024-08-03190.65789473684210498
85_201401210.266602682022980992026-05-25850.266816083673524
85_201205140.266631115851220012024-09-15850.26604943198446301
85_201308220.266645335039862992025-12-24850.267086883363158
14_201105211.4892032762472099E-32023-09-22141.4892254538414599E-3
103_201210290.1208225599884012025-03-021030.120822559988401
36_201106140.911660133102379032023-10-16360.91207588471360801
103_201401030.1206694742431012026-05-071030.12067093037287301
16_201307150.3969829297340212025-11-16160.39794659556687501
98_201204131.442585112521642024-08-15981.44404332129964
100_2013012812025-06-011001
36_201301310.902119981957600012025-06-04360.90171325518485101
6_201110010.590388475616955952024-02-0260.59028392656868001
102_201107289.3562874251496998E-32023-11-291029.3588267774751804E-3
14_201310077.1275837491090502E-42026-02-08147.1280410004918404E-4
85_201112120.266574254258523992024-04-14850.266425107902169
36_201207270.8521516829995742024-11-28360.85171620815944105
98_201102241.63639338897071012023-06-28981.63826998689384
102_201205050.008100189625439132024-09-061028.1018893605988903E-3
14_201307189.1659028414298801E-42025-11-19149.1656508070355499E-4
85_201309180.266638225255973032026-01-20850.26594330088825102
14_201203230.001425145175976212024-07-25140.00142511044605957
16_201206170.451487651812722992024-10-19160.45024763619990998
16_201107170.549148819330038012023-11-18160.54824561403508798
16_201105240.573723465289729952023-09-25160.57175528873642101
102_201304157.4985002999400103E-32025-08-171027.4964260788668996E-3
102_201301028.1400081400081394E-32025-05-061028.1417312577346402E-3
98_201102131.616553507921112023-06-17981.6147263038914901
16_201103200.560224089635854022023-07-22160.56116722783389505
6_201402020.548005260850504052026-06-0660.54800526085050405
16_201101060.517330574236936962023-05-10160.51708981850147395
100_2014012612026-05-301001
100_2013080412025-12-061001
14_201301151.3368090368290899E-32025-05-19140.00133664839958409
85_201308280.266638225255973032025-12-30850.26710115120596201
36_201206180.893495353824160012024-10-20360.89405453732677698
36_201206130.889600569344364042024-10-15360.88928412627834597
6_201303260.510620915032680032025-07-2860.51059484299208602
100_2012040612024-08-081001
16_201110020.551967765082518992024-02-03160.55432372505543204
98_201104071.599744040953452023-08-09981.6000000000000001
36_201309130.983380863408398032026-01-15360.98347757671125102
61_201307140.1029208950001032025-11-15610.102901831652603
14_201101261.5552099533437001E-32023-05-30141.5551860088001801E-3
98_201106021.58052789631736992023-10-04981.5812776723592701
103_201310020.1206752989730532026-02-031030.120662194121338
100_2012072712024-11-281001
98_201106181.562011871290222023-10-20981.5622558975160099
98_201110031.48875986303408992024-02-04981.4872099940511601
85_201207260.266631115851220012024-11-27850.26721534884963799
98_201105241.57903047528817012023-09-25981.57678965625985
98_201205271.439263097294192024-09-28981.4398848092152601
19_201202240.669164882226981012024-06-27190.66751218209732299
98_201112151.45074713477441012024-04-17981.4507471347744101
98_201312141.557389814670612026-04-17981.55981906098893
6_201402240.548666739822232022026-06-2860.54872695346795397
19_201307060.6526563111865292025-11-07190.65133850061877197
19_201209300.650364203954214022025-02-01190.653637492646578
29_201012290.527231507354882023-05-02290.52698145025295096
14_201106081.4856260480163299E-32023-10-10141.4857739374153399E-3
39_201102220.156961230576047992023-06-26390.156983406853896
85_201302020.266638225255973032025-06-06850.26618398637138002
61_201309270.1004490070615652026-01-29610.100513624621817
6_201307280.566572237960339952025-11-2960.56647595309579102
102_201312268.3640013382402095E-32026-04-291028.3678507175431998E-3
102_201203198.6413245422258308E-32024-07-211028.6358023092135399E-3
61_201203310.1029314888010542024-08-02610.102880658436214
100_2011121912024-04-211001
14_201201010.001437814521926672024-05-04140.00143779405584306
85_201401200.266645335039862992026-05-24850.26623359335481001
103_201303240.1206767552434052025-07-261030.12066656208898
102_201310028.4940117217361805E-32026-02-031028.4886040490641298E-3
100_2012020212024-06-051001
85_201106200.266631115851220012023-10-22850.26668088964744802
36_201111150.8791208791208792024-03-18360.87958483595742798
14_201106130.001479815538033552023-10-15141.4797279490571099E-3
39_201106110.140783601526094012023-10-13390.140779637633213
6_201205080.496031746031745992024-09-0960.49590875278948698
36_201211130.9096697898662792025-03-17360.90975254730713295
16_201311080.264550264550264982026-03-12160.26476039184538003
6_201108230.591505974210340012023-12-2560.59182103331952396
14_201206171.4025245441795201E-32024-10-19141.4024854004776001E-3
102_201207148.3050960069098404E-32024-11-151028.3077868886507304E-3
39_201105170.145619757688723012023-09-18390.14563884479268299
19_201210100.648466377018351972025-02-11190.65074510314309897
36_201105060.964413154595428982023-09-07360.96357679707072696
103_201104240.120780240352677992023-08-261030.120774405487989
6_201207250.525403246992065982024-11-2660.52534804307853999
19_201204270.647416806940308012024-08-29190.65074510314309897
36_201401290.986874568242375962026-06-02360.98765432098765404
3_201307310.285714285714285982025-12-0230.28579594169762801
6_201102280.666000666000665992023-07-0260.66648893628365802
85_201204090.266631115851220012024-08-11850.26727962794675802
85_201109160.266616898179007022024-01-18850.26712969146520599
85_201304150.266645335039862992025-08-17850.26624777017492501
3_201204151.0001000100012024-08-1731.00030009002701
103_201402260.1206752989730532026-06-301030.120676755243405
36_201105170.955292319449752012023-09-18360.95565749235473996
85_201101310.266616898179007022023-06-04850.26676625940351101
98_201205041.43554407120299012024-09-05981.43533802210421
16_201208190.405038681194054012024-12-21160.40600893219650802
3_201107181.00050025012505992023-11-1931.00110121133247
36_201401110.996512207274539042026-05-15360.99651220727453904
3_201110251.00070049034323992024-02-2631.00040016006403

Generated 2026-06-01 21:01:53.216 UTC