[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1310  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013102012026-02-211001
3_201102221.000400160064032023-06-2631.0012014417300801
102_201109299.1302521775651502E-32024-01-311029.1268439647375302E-3
100_2014011612026-05-201001
39_201102190.157304431265828992023-06-23390.15728711189405101
6_201309270.537230041903942972026-01-2960.53748992206396096
103_201211010.1208225599884012025-03-051030.120825479677154
85_201102090.266631115851220012023-06-13850.26626194850493901
102_201210228.3263946711074101E-32025-02-231028.3315281688967398E-3
61_201304290.11003642205572025-08-31610.10993843447669301
102_201307267.9802090814779392E-32025-11-271027.9748632310955893E-3
85_201402040.266652445202923032026-06-08850.26690154002188599
36_201308210.974563882662508042025-12-23360.974089226573154
19_201104250.6855419208884622023-08-27190.68922737611137896
98_201110061.48720999405116012024-02-07981.4887598630340899
6_201203170.550509221029451992024-07-1960.55044861562173197
100_2011092012024-01-221001
19_201304020.628772635814888962025-08-04190.62936622820819399
19_201211100.6358087487283822025-03-14190.63419583967529203
6_201304170.518995225243928052025-08-1960.51877982984021598
98_201306301.456452082726482025-11-01981.4553922282055001
14_201202061.4295723334294499E-32024-06-09141.4293882218410501E-3
102_201106209.2112413990033393E-32023-10-221029.2125991505983603E-3
36_201203040.9450009450009452024-07-06360.94517958412098302
16_201103020.554047315640756042023-07-04160.55404731564075604
36_201105290.954380606986065972023-09-30360.95520106982519803
29_201103100.514535631592488052023-07-12290.51458858642515304
16_201206250.437445319335083022024-10-27160.43610989969472302
19_201207010.651253663301855972024-11-02190.64762644906417999
61_201206170.1078830116621542024-10-19610.107841128449568
16_201205260.464231001346269992024-09-27160.46319885126684901
14_201212161.3427324605572301E-32025-04-19141.3426244737079901E-3
6_201311030.549480740700038052026-03-0760.54920913884007005
39_201106060.143020594965675012023-10-08390.143036960750658
61_201204050.1031182973106752024-08-07610.10313637723161299
19_201302260.626330953275710982025-06-30190.62597809076682298
16_201110210.548546352166757962024-02-22160.547645125958379
6_201104070.625860558267617992023-08-0960.62613486945088004
36_201212140.904568068747172992025-04-17360.90391394739220798
98_201308231.548706829797122025-12-25981.5475085112968101
61_201301150.1079925269171372025-05-19610.107921433196633
19_201202210.666933440042683962024-06-24190.66903057469726401
19_201104170.686671702259149972023-08-19190.687947165657677
61_201307230.1025641025641032025-11-24610.102659918488025
16_201111220.538793103448276022024-03-25160.53792361484669204
61_201204290.1040517761638192024-08-31610.10414496979795899
98_201201201.43369175627240012024-05-23981.4355440712029901
98_201109181.49566257852228992024-01-20981.4965579167913801
100_2011052112023-09-221001
100_2011061412023-10-161001
102_201203198.6413245422258308E-32024-07-211028.6358023092135399E-3
103_201306280.120670930372873012025-10-301030.12065782646991401
6_201304240.522903158335075952025-08-2660.52301255230125498
85_201209170.266631115851220012025-01-19850.266354144470488
100_2011010112023-05-051001
85_201207300.266631115851220012024-12-01850.26718679028508802
3_201305100.3484320557491292025-09-1130.34854135443170298
19_201402200.635566289564001962026-06-24190.63706440721156898
61_201310030.102523093326771992026-02-04610.102564102564103
3_201311070.272486988746287022026-03-1130.27242760236467201
103_201301120.120670930372873012025-05-161030.120675298973053
100_2011071512023-11-161001
14_201309197.4404761904761901E-42026-01-21147.4406976398107099E-4
103_201203190.1207992075571982024-07-211030.120791911773588
103_201210080.1208006668196812025-02-091030.12080212611742
98_201106221.52811735941322023-10-24981.5283509093687899
61_201102240.1056535198470142023-06-28610.105741778576716
102_201207298.2373679961778596E-32024-11-301028.2335766904150492E-3
98_201108101.50308131669923012023-12-12981.5021781583295799
16_201309130.2981514609421592026-01-15160.29824038174768902
98_201312191.557389814670612026-04-22981.55666251556663
98_201104301.57282164202578992023-09-01981.57207986165697
100_2013042912025-08-311001
103_201212280.1206782115489052025-05-011030.120675298973053
36_201304300.8823010411152282025-09-01360.88269044046252998
19_201304080.626174076393236972025-08-10190.63000063000063
100_2011030612023-07-081001
16_201112270.512032770097285982024-04-29160.51466803911477099
14_201109251.4519056261343001E-32024-01-27140.00145175807903371
85_201105180.266631115851220012023-09-19850.26633286281194202
85_201205180.266631115851220012024-09-19850.26646770411426102
85_201112290.266616898179007022024-05-01850.26675202731540798
103_201107300.120809423135005012023-12-011030.120812342188878
36_201401310.986971969996051972026-06-04360.98745926730522404
61_201310040.1017739194154112026-02-05610.10170870626525599
19_201301160.635687496026952962025-05-20190.63954975697109195
3_201310140.275489682911374992026-02-1530.275428980637343
36_201101021.030502885408082023-05-06361.02976006590464
85_201306020.266645335039862992025-10-04850.26639671799243397
100_2013022812025-07-021001
16_201311260.248040480206370012026-03-30160.24813895781637699
100_2011022812023-07-021001
29_201101190.518914431010325972023-05-23290.51904910204505394
103_201104180.120777322849862012023-08-201030.12076711269987001
6_201108070.597014925373134052023-12-0960.59708621925006
98_201110221.43843498273877992024-02-23981.4400921658986201
103_201209120.1208065042221872025-01-141030.120806504222187
3_2011010512023-05-0931.000200040008
16_201208190.405038681194054012024-12-21160.40600893219650802
36_201306010.890551251224507962025-10-03360.89102735453978399
3_201202181.000300090027012024-06-2131.000200040008
98_201212021.44383482529599012025-04-05981.44196106705119
3_2011012012023-05-2430.99960015993602602
36_201204030.9141603437242892024-08-05360.914745700695207
103_201303040.1206767552434052025-07-061030.12067384273784799
14_201110221.4492753623188399E-32024-02-23141.4492753623188399E-3
102_201212258.3077178699011399E-32025-04-281028.3119992020480801E-3
39_201105100.148942508191837992023-09-11390.14893363517216701
103_201101040.1207962891379982023-05-081030.120796289137998
19_201210250.639959042621272012025-02-26190.63938618925831203
100_2011082512023-12-271001
98_201108291.49857635246516012023-12-31981.5001500150014999
14_201305081.0695187165775399E-32025-09-09140.00106962178922268
102_201208118.0349100773038692E-32024-12-131028.0377452517019898E-3
19_201110160.679347826086955992024-02-17190.68161679503783001
3_201112091.0002000400082024-04-1131.001001001001
19_201112200.652273172004436022024-04-22190.65066042032663196
85_201207260.266631115851220012024-11-27850.26721534884963799
85_201301300.266638225255973032025-06-03850.26673779674579901
100_2013032312025-07-251001
85_201109290.266616898179007022024-01-31850.26658846738290098
103_201401250.1206752989730532026-05-291030.12068549360366899
14_201303280.001254705144291092025-07-30140.00125462659238775
100_2011102812024-02-291001

Generated 2026-06-01 15:04:50.964 UTC