[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101101.5661707126076699E-32023-05-14141.5659745059350401E-3
14_201112280.001439366678661392024-04-30140.00143920095562943
102_201308108.3291687489588494E-32025-12-121028.3353477090296803E-3
100_2011080212023-12-041001
103_201108160.1207889937068932023-12-181030.120778781583651
6_201303010.517705529095050962025-07-0360.51781275890637901
98_201208191.401148942132552024-12-21981.40114894213255
14_201209021.3817498480075199E-32025-01-04141.3819027944700099E-3
85_201303050.266645335039862992025-07-07850.26705122042407697
100_2012111412025-03-181001
98_201401291.55714730613515992026-06-02981.55738981467061
3_201401300.270270270270270012026-06-0330.27022644976490301
98_201402251.541544627716972026-06-29981.5413070283600501
36_201209030.871383757406761992025-01-05360.87092840968472396
16_201312290.270635994587279992026-05-02160.270643319169666
14_201306151.1668611435239199E-32025-10-17141.1668747593320801E-3
100_2013110812026-03-121001
103_201304260.1206767552434052025-08-281030.12068403712241001
14_201109161.4540167211922899E-32024-01-18141.4540590057144499E-3
14_201302170.001314699656863392025-06-21140.00131475151196424
19_201304080.626174076393236972025-08-10190.63000063000063
16_201303020.403079527590794022025-07-04160.40273862263391103
36_201209270.8971828458639872025-01-29360.897182845863987
19_201312300.634960949901581032026-05-03190.63508192556839804
16_201206200.452488687782804992024-10-22160.45394706977166499
6_201103310.626644942975310042023-08-0260.62652715995238395
98_201205111.431844215349372024-09-12981.43328077970474
85_201401100.266616898179007022026-05-14850.26600696938259799
102_201308198.3049580599618006E-32025-12-211028.3002016949011905E-3
100_2012070912024-11-101001
103_201012300.1208006668196812023-05-031030.120810882644309
61_201107240.1004056387806742023-11-25610.100503522648469
6_201309250.534816557920632982026-01-2760.53507410776392506
6_201110180.576003686423593012024-02-1960.57607005011809398
3_201208281.0010010010012024-12-3031.000200040008
103_201311150.120666562088982026-03-191030.12066510606462801
102_201112149.1996320147194107E-32024-04-161029.1957405329851204E-3
98_201305271.437401178668972025-09-28981.4363688595231301
14_201305271.1750881316098701E-32025-09-28140.00117503303899147
103_201102050.120780240352677992023-06-091030.12077732284986201
102_201302287.5705958058899202E-32025-07-021027.5666489354859904E-3
98_201310191.564700359881082026-02-20981.56470035988108
19_201312150.641930928232121942026-04-18190.64180732943970198
36_201106230.898311174991016982023-10-25360.89806915132465204
61_201207080.1099662403642082024-11-09610.110084875438963
19_201212300.629802242095982012025-05-03190.62786463238525803
19_201308190.656771312229082032025-12-21190.65668505384817399
103_201111050.1207992075571982024-03-081030.120810882644309
14_201111101.4492753623188399E-32024-03-13141.4492125631077699E-3
14_201105221.4897579143389201E-32023-09-23140.00148969155787325
14_201312287.3855243722304299E-42026-05-01147.3858118406824305E-4
85_201207310.266631115851220012024-12-02850.26615564782284701
16_201306150.423190859077444032025-10-17160.42498937526561797
102_201102259.4285364082933396E-32023-06-291029.4263144995569599E-3
36_201302270.8930963650977942025-07-01360.89317613433369103
100_2011041312023-08-151001
85_201203060.266616898179007022024-07-08850.26692291266282298
16_201306240.3905029678225552025-10-26160.38955979742890501
36_201309070.995024875621891012026-01-09360.99532198666268501
6_201110110.573000229200091972024-02-1260.57296739815504505
19_201102010.676727346552074012023-06-05190.672992798977051
3_201209191.00120144173008012025-01-2131.0007004903432399
6_201105140.610985519643184042023-09-1560.610724319042384
98_201401091.564700359881082026-05-13981.56641604010025
6_201112170.524136485140730972024-04-1960.52432885906040305
14_201306090.001186239620403322025-10-11140.00118635234498557
103_201309180.1206752989730532026-01-201030.12066656208898
85_201303270.266652445202923032025-07-29850.26707261704457402
29_201106100.470809792843691012023-10-12290.470987189148455
36_201401310.986971969996051972026-06-04360.98745926730522404
16_201110060.548726953467953972024-02-07160.55099454515400303
6_201105200.605840300496789052023-09-2160.60584030049678905
102_201103139.5063359729259597E-32023-07-151029.5061642722223203E-3
16_201209200.406834825061024972025-01-22160.408346604597983
14_201305231.0881392818280699E-32025-09-24140.00108803272802446
61_201111030.106008565492092012024-03-06610.106067034365719
100_2012072512024-11-261001
3_201203221.0001000100012024-07-2431.00090081072966
98_201310241.556662515566632026-02-25981.5552099533437
100_2012102412025-02-251001
61_201402269.9950024987506297E-22026-06-30619.9970008997300797E-2
39_201103160.148946945098156012023-07-18390.14897135280885501
36_201307280.943307235166493952025-11-29360.94277364004902398
102_201101219.7262072654768304E-32023-05-251029.7304660893256806E-3
61_201208010.1107431975990872024-12-03610.110803324099723
3_201305150.3378378378378382025-09-1630.337735148096862
103_201204040.1208065042221872024-08-061030.120793370859807
14_201210201.3476909135578901E-32025-02-21140.00134779971696206
61_201106290.104276374101920012023-10-31610.10417751849151
14_201108080.001467868577029122023-12-10141.4678470309637899E-3
6_201107260.587544065804935012023-11-2760.58771672054069901
61_201207100.1098297638660082024-11-11610.109902187053522
16_201102210.546746856205576952023-06-25160.54466230936819204
6_201208040.518510836876491022024-12-0660.51845707175445899
36_201209180.883548330093655962025-01-20360.88425148112123098
102_201104179.2641486710578706E-32023-08-191029.2688714222156302E-3
85_201304230.266645335039862992025-08-25850.26658846738290098
61_201203270.102616726526424012024-07-29610.10257462303826
16_201402130.260633861551292982026-06-17160.260281103591879
19_201101040.683947746392176042023-05-08190.68208171338926404
36_201201270.878580214373572032024-05-30360.87796312554872702
85_201209070.267051220424076972025-01-09850.26668088964744802
98_201103301.593117731400352023-08-01981.5933715742511201
61_201309300.101762526967072026-02-01610.10172008666551401
100_2012112712025-03-311001
6_201307270.569995440036479952025-11-2860.57006042640519905
98_201106231.531862745098042023-10-25981.5309246785058199
103_201203130.120781699156944012024-07-151030.120770029709427
85_201110210.266602682022980992024-02-22850.26623359335481001
100_2014012312026-05-271001
102_201112109.2388994622960505E-32024-04-121029.2327578247622596E-3
61_201401069.7886627707788804E-22026-05-10619.7847358121330705E-2
103_201306080.120666562088982025-10-101030.120654914877958
61_201308170.1002124503948372025-12-19610.10012114658737099
19_201402030.626095667417981952026-06-07190.62562562562562596
98_201208181.40706345856197992024-12-20981.4068655036578499
36_201206090.8958165367732692024-10-11360.89573629523468301
6_201308180.555833472291700992025-12-2060.55598799065940196
14_201205131.4130281192595701E-32024-09-14141.4131081894000199E-3
3_201209271.000400160064032025-01-2930.99980003999200195
3_2011031412023-07-1631.00090081072966
85_201110230.266616898179007022024-02-24850.266021122077093
6_201209060.507794647844411972025-01-0860.50802682381629705
14_201312127.2150072150072204E-42026-04-15147.2153216489376595E-4
19_201312090.637755102040815982026-04-12190.63767376610126303
85_201106210.266631115851220012023-10-23850.26639671799243397
98_201306231.45942790426152992025-10-25981.4609203798393
98_201208211.411233418007342024-12-23981.4130281192595699
98_201209201.41964792731402992025-01-22981.4216661927779399
16_201203120.506585612968591952024-07-14160.50735667174023302
100_2011092112024-01-231001
16_201103300.564047605617914012023-08-01160.56660434018924599
85_201105040.266638225255973032023-09-05850.26595037366027502
103_201107070.1208065042221872023-11-081030.120793370859807
19_201202250.6656017039403622024-06-28190.66595631326585003
102_201106199.2457330941770402E-32023-10-211029.2405300737671506E-3
102_201303217.5557291694213604E-32025-07-231027.5586361196985597E-3
100_2012062912024-10-311001
3_201204021.00050025012505992024-08-0430.99980003999200195
103_201203210.1207992075571982024-07-231030.120788993706893
16_201112210.514403292181069952024-04-23160.51466803911477099
14_201206220.001401541695865452024-10-24140.00140162027303563
36_201309140.977135040062537042026-01-16360.97694411879640497
61_201310100.1014950216691872026-02-11610.101451774898802
14_201211230.00134381527162742025-03-27140.00134383333026491
102_201303247.4833495472573499E-32025-07-261027.4778655180665196E-3
6_201107110.573591832052312012023-11-1260.57329587800263704
102_201402278.2054648395831608E-32026-07-011028.2006872175888305E-3
85_201109080.266616898179007022024-01-10850.26685880500627102
85_201209260.266616898179007022025-01-28850.26670934016109199
102_201312088.0327737167643996E-32026-04-111028.0370346556934407E-3
39_201101300.155743832544230992023-06-03390.15573655604180001
19_201110200.678241996744437972024-02-21190.68008705114254597
16_201204280.4814404698858992024-08-30160.480769230769231
16_201312020.2577386015103482026-04-05160.257864878803507
98_201211211.483239394838332025-03-25981.48478099480327
39_201105290.145494754914085012023-09-30390.14551169186444099
36_201111150.8791208791208792024-03-18360.87958483595742798
14_201110021.4503263234227699E-32024-02-03140.00145036839357197
14_201205100.001414907665248132024-09-11141.4147673415106901E-3
103_201301090.120673842737847992025-05-131030.12066801814847
102_201112049.2418110622630098E-32024-04-061020.00923565702464073
103_201110290.1207962891379982024-03-011030.120793370859807
19_201107140.666622225184988042023-11-15190.67069081153588195
102_201308178.3451556371526292E-32025-12-191028.3446055046024706E-3
85_201107280.266616898179007022023-11-29850.26699417952688598
102_201208018.1406707912732006E-32024-12-031028.1450469969211702E-3
102_201310068.3340278356529695E-32026-02-071028.3308340831083991E-3
14_201305311.1001100110011001E-32025-10-02141.1000859277118099E-3
36_201201290.890392663164455982024-06-01360.89023413157660503
102_201301188.0502334567702505E-32025-05-221028.0524374728230194E-3
61_201207190.1090001417001842024-11-20610.108921783267436
6_201205060.4927807618390582024-09-0760.492780761839058
98_201105131.58906721754332023-09-14981.5908367801463601
85_201311180.266652445202923032026-03-22850.26673779674579901
98_201111011.39606310205221012024-03-04981.39703827884884
103_201305110.120668018148472025-09-121030.120663650075415
36_201107120.934928945400150042023-11-13360.93554121059032702
103_201112030.1207889937068932024-04-051030.120788993706893
102_201301198.0521781141798896E-32025-05-231028.0466706900020092E-3
39_201105080.148080140972293992023-09-09390.148064793153484
14_201107171.4689680499449099E-32023-11-18141.4689251096442399E-3
6_201111210.533304890405844942024-03-2460.53356098602070201
3_201402020.270270270270270012026-06-0630.27027027027027001
100_2011103012024-03-021001
16_201201220.5063291139240512024-05-25160.50684237202230098
100_2012062812024-10-301001
16_201402100.273007726118648992026-06-14160.27322404371584702
6_201109290.581767409389726042024-01-3160.58166589111214495
61_201104270.107238605898122992023-08-29610.10726161106939799
19_201106190.667958052234320032023-10-21190.66569032086273505
16_201203090.5096839959225282024-07-11160.50761421319796995
85_201108140.266616898179007022023-12-16850.26651031394914998
98_201212131.45327713995058992025-04-16981.45475705557172
6_201110140.569540949994305052024-02-1560.56989798826010196
16_201302150.418971007206300982025-06-19160.42071605873196199
3_201104111.00050025012505992023-08-1331.0013016921998601
6_201308140.564143066681710992025-12-1660.56430224027989395
103_201308270.1206767552434052025-12-291030.12066656208898
36_201311140.987361769352291032026-03-18360.98784945174355399
29_201103240.501077316229894042023-07-26290.50117776775422196
103_201401240.1206752989730532026-05-281030.120675298973053
102_201308078.2379108658044292E-32025-12-091028.2354006934207396E-3
14_201101171.5661707126076699E-32023-05-21140.00156634267912577
102_201304167.4911978425350198E-32025-08-181027.4954146800694701E-3
98_201211121.473405039045232025-03-16981.47188695908154
103_201307300.120673842737847992025-12-011030.12067093037287301
61_201206120.1077597818942012024-10-14610.107771395316255
36_201402170.976085895558808982026-06-21360.97608589555880898
39_201106060.143020594965675012023-10-08390.143036960750658
85_201101200.266631115851220012023-05-24850.26609898882384198
3_201312310.283286118980169982026-05-0430.283221932706469
29_201104090.512794215681246952023-08-11290.51289942042365499
14_201109301.4508523757707701E-32024-02-01140.00145095763203714
61_201307050.1050707125895732025-11-06610.105109366295631
6_201209100.508155902230803982025-01-1260.50836256418077397
98_201401241.54559505409583012026-05-28981.5434480629726799
6_201203230.548065329387263042024-07-2560.54782513421715795
36_201203120.924214417744916972024-07-14360.92438528378628204
103_201402040.120666562088982026-06-081030.120679667889554
102_201312017.9961618423156893E-32026-04-041027.9925190022139304E-3
61_201207090.1098297638660082024-11-10610.10972130787799
100_2013080412025-12-061001
61_201401230.1001331771255772026-05-27610.100211446151379
6_201201260.540073449989198042024-05-2960.54030689431597101
85_201109250.266616898179007022024-01-27850.26636123911248399
100_2013110712026-03-111001
103_201112200.120809423135005012024-04-221030.120799207557198
103_201102210.1207700297094272023-06-251030.120762737449733
19_201209030.647752299520663042025-01-05190.64733298808907302
98_201106081.57927984838912992023-10-10981.5807777426493801
102_201201129.0320366339405895E-32024-05-151029.0371789542176492E-3
100_2012071512024-11-161001
36_201102181.030609089972172023-06-22361.0309278350515501
36_201303190.861697544161998952025-07-21360.86244070720138
103_201402140.120666562088982026-06-181030.12066801814847
98_201302031.44969556393157012025-06-07981.4499057561258499
100_2013100512026-02-061001
103_201211120.1206752989730532025-03-161030.12067093037287301
3_201301251.000900810729662025-05-2931.00030009002701
100_2011082112023-12-231001
14_201402176.8352699931647305E-42026-06-21146.83508311461067E-4
102_201307248.0379390724218298E-32025-11-251028.0321930296628902E-3
36_201304030.873057447180023982025-08-05360.87244808933868401
100_2013022012025-06-241001
103_201101300.120781699156944012023-06-031030.120778781583651
98_201310231.557875058420312026-02-24981.55957579538366
36_201104130.974373964727663022023-08-15360.97446891444162897
6_201307170.566443865412938012025-11-1860.56647595309579102
102_201112239.3421273892490796E-32024-04-251029.3496391039305897E-3

Generated 2026-06-01 08:53:10.622 UTC