[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1749  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201307230.120670930372873012025-11-241030.12068549360366899
14_201401017.3421439060205598E-42026-05-05147.3424846145577405E-4
85_201208170.266631115851220012024-12-19850.26699417952688598
16_201401150.2648375221801432026-05-19160.26490767967363399
103_201102070.120781699156944012023-06-111030.120774405487989
14_201112051.4434180138568099E-32024-04-07141.4434390570647799E-3
102_201109049.2891910972392501E-32024-01-061029.2971364819635603E-3
36_201210310.910498042429208952025-03-04360.91049804242920895
36_201202160.941796948577886982024-06-19360.94108789760963696
102_201205147.9157761418507094E-32024-09-151027.9100156618310095E-3
102_201211148.3542188805346695E-32025-03-181028.3541560673311595E-3
61_201207100.1098297638660082024-11-11610.109902187053522
103_201212180.120673842737847992025-04-211030.120663650075415
14_201106160.001479815538033552023-10-18141.4800345558468101E-3
16_201112230.511587455875581962024-04-25160.51255766273705805
3_201103071.00050025012505992023-07-0930.99990000999899997
36_201110120.902119981957600012024-02-13360.90277150853119104
3_201112171.0002000400082024-04-1931.000200040008
61_201309280.1001291666249462026-01-30610.10008006405124099
85_201210090.266631115851220012025-02-10850.26645350386357602
61_201212130.1075858804290522025-04-16610.107643785186062
98_201402181.558360604643912026-06-22981.55981906098893
16_201111120.540832882639263992024-03-15160.53966540744738301
16_201103220.564971751412428952023-07-24160.565323082141444
85_201110260.266602682022980992024-02-27850.26691578806886401
3_201106041.0010010010012023-10-0631.001001001001
100_2014021112026-06-151001
14_201106200.001475688257313992023-10-22141.4758404911597201E-3
103_201401140.120666562088982026-05-181030.12066510606462801
103_201304140.1206782115489052025-08-161030.120679667889554
36_201307060.925411808254672952025-11-07360.92532617747756096
14_201207080.001395673412421492024-11-09141.3956928917360999E-3
16_201304060.397219463753724022025-08-08160.39842224789832298
85_201101110.266616898179007022023-05-15850.267036957914975
61_201103280.106079411047109992023-07-30610.106134578645723
102_201104129.0645395213923095E-32023-08-141029.0569865594319499E-3
36_201311010.974563882662508042026-03-05360.97446891444162897
19_201105020.680272108843536952023-09-03190.67658998646820001
29_201102270.524246395806029052023-07-01290.52419143471195695
85_201205290.266631115851220012024-09-30850.26670934016109199
16_201106110.554415922825304052023-10-13160.55343405833195003
98_201206151.43389733295095992024-10-17981.4336917562724001
19_201311090.633031588276255052026-03-13190.63075564526302497
19_201210280.638080653394588972025-03-01190.63934531040214804
14_201312067.0771408351026199E-42026-04-09147.0775089857823498E-4
85_201303230.266652445202923032025-07-25850.266723567694442
6_201202250.556080742923872992024-06-2860.55623539882078099
14_201402116.7888662593346897E-42026-06-15146.7884519471622196E-4
3_201105261.0002000400082023-09-2730.99950024987506203
36_201212010.903423976872345992025-04-04360.90424088977303596
16_201209130.414696856597827012025-01-15160.41306951960014898
36_201208260.8536064874093042024-12-28360.85316952478457497
36_201307010.920725531718994962025-11-02360.92081031307550598
98_201206141.430819859779652024-10-16981.4320492624946299
3_201212271.000400160064032025-04-3031.00040016006403
36_201205060.887154009936125032024-09-07360.88660342228920996
102_201105079.3409929475503205E-32023-09-081029.3444844180722297E-3
19_201304280.628298567479266052025-08-30190.63008002016256104
61_201308120.1004520341536922025-12-14610.100513624621817
85_201210120.266616898179007022025-02-13850.26705122042407697
14_201306020.001168224299065422025-10-04140.00116818349452513
98_201101271.61550888529886992023-05-31981.6157699143641899
100_2011092812024-01-301001
85_201305110.266638225255973032025-09-12850.26614148081119898
19_201306030.636051392952550982025-10-05190.63755180108383802
61_201205130.1048998730711542024-09-14610.10495382031906
16_201103130.561797752808989032023-07-15160.55991041433370703
98_201210101.44279324772762025-02-11981.4438348252959901
103_201304080.1206782115489052025-08-101030.12068840667165499
16_201302040.414696856597827012025-06-08160.41425020712510402
102_201207088.3371545291592002E-32024-11-091028.3423709018102896E-3
6_201111260.534502111283340022024-03-2960.53424511165722799
36_201309100.985512959495416952026-01-12360.98502758077226205
100_2013082412025-12-261001
19_201303310.6280618012812462025-08-02190.62976257950752601
98_201210231.46092037983932025-02-24981.45900204260286
19_201203100.660807506773277042024-07-12190.66515897299454596
100_2011051512023-09-161001
3_201106081.000300090027012023-10-1031.0008006405124099
100_2014012012026-05-241001
100_2011081012023-12-121001
102_201210068.3002774782760993E-32025-02-071028.3015177664932504E-3
14_201101121.5661707126076699E-32023-05-16141.5660973746100201E-3
103_201206270.1208035854504162024-10-291030.12079774832997101
103_201209190.120809423135005012025-01-211030.120806504222187
3_201110261.00070049034323992024-02-2731.0007004903432399
61_201401059.7191175041306199E-22026-05-09619.7238428626993403E-2
36_201208200.846883468834688012024-12-22360.84666836000338697
61_201202090.1043090049964012024-06-12610.10436234606554
3_201307070.310559006211179992025-11-0830.31066513405200502
102_201203050.00852951211190722024-07-071028.5262395020676094E-3
6_201112190.5258176464402152024-04-2160.52601125664089199
103_201103130.1207875347264162023-07-151030.12077732284986201
85_201210290.266638225255973032025-03-02850.26624777017492501
19_201401280.630000630000632026-06-01190.62924742008557799
36_201203060.934492103541724962024-07-08360.93492894540015004
100_2012121512025-04-181001
103_201401090.120668018148472026-05-131030.12067384273784799
102_201108289.2363394539476101E-32023-12-301029.2303801347450899E-3
61_201211060.106496272630457992025-03-10610.10639542925235899
19_201312100.637917836182700042026-04-13190.63820282085646796
16_201109130.559284116331095982024-01-15160.55928411633109598
61_201310160.1004318569850362026-02-17610.10036130068245699
61_201310070.101458980134331992026-02-08610.101492961463123
103_201202240.1208035854504162024-06-271030.120791911773588
14_201110031.4497798436818401E-32024-02-04140.00144975882537061
102_201103109.4620807115484706E-32023-07-121029.4670074789359095E-3
61_201108100.1004016064257032023-12-12610.100352236349587
19_201102150.691562932226832962023-06-19190.68681318681318704
14_201206281.3991688936771599E-32024-10-30140.001399188470687
6_201108120.601322910402885992023-12-1460.60117830948659401
3_201401280.273224043715847022026-06-0130.27322404371584702
19_201210250.639959042621272012025-02-26190.63938618925831203
85_201110140.266602682022980992024-02-15850.26707261704457402
98_201305181.435956346927052025-09-19981.4361625736033301
103_201105080.120780240352677992023-09-091030.120768571187034
39_201106100.1403686079645152023-10-12390.14037451921727201
98_201102201.64609053497941992023-06-24981.6460905349794199
16_201204090.490701212031994022024-08-11160.49094211792429698
19_201207130.649814802781206962024-11-14190.64930848646191797
100_2013091512026-01-171001
85_201306120.266645335039862992025-10-14850.26626194850493901
14_201108061.4691191161779399E-32023-12-08140.00146901120855552
36_201208290.854189800973775952024-12-31360.85455477696120297
16_201303010.404907478641131022025-07-03160.40551500405515001
16_201205240.463413503869502972024-09-25160.46148876274862699
19_201112210.652315720808871012024-04-23190.65244340053500405
98_201207171.417635384179192024-11-18981.4172335600907
29_201106210.458778731018030022023-10-23290.45871559633027498
100_2012092512025-01-271001
100_2012010212024-05-051001
85_201108080.266631115851220012023-12-10850.266354144470488
100_2011110912024-03-121001
16_201312290.270635994587279992026-05-02160.270643319169666
36_201107040.898795613877404032023-11-05360.89895720963682102
103_201310180.120670930372873012026-02-191030.120656370656371
3_201103171.0002000400082023-07-1930.99960015993602602
103_201208310.1208079636609652025-01-021030.12080942313500501
103_201301020.1206694742431012025-05-061030.120676755243405
14_201203161.4265335235377999E-32024-07-18140.00142669654549685
3_201211171.000400160064032025-03-2131.0007004903432399
3_201305090.277777777777778012025-09-1030.27774691700922099
6_201212170.508310882936004022025-04-2060.50851767098906697
19_201107180.676589986468200012023-11-19190.67990209409845004
102_201204298.1689335457256103E-32024-08-311028.1732065941430808E-3
100_2012021412024-06-171001
85_201104250.266645335039862992023-08-27850.26680896478121702
3_201105071.0001000100012023-09-0831.00030009002701
100_2011072212023-11-231001
103_201204280.1207933708598072024-08-301030.12078024035267799
100_2012110612025-03-101001
6_201209280.522438744057258992025-01-3060.52252063956526296
103_201312210.1206694742431012026-04-241030.12066510606462801
36_201309060.988728495155229982026-01-08360.98775187672856601
85_201104040.266631115851220012023-08-06850.26643930512629199
103_201305110.120668018148472025-09-121030.120663650075415
6_201101260.635202947341676042023-05-3060.63500127000254003
6_201207280.528988573846804982024-11-2960.52912852531879995
16_201207130.425731193324535022024-11-14160.42553191489361702
85_201311080.266602682022980992026-03-12850.26683032259785999
98_201111241.44885540423066012024-03-27981.44822592324403
6_201209260.513821806597472012025-01-2860.51398026315789502
6_201202020.541917303419497952024-06-0560.54191730341949795
19_201309080.637389253617184022026-01-10190.63710499490315997
16_201208180.4133256179217992024-12-20160.411878578195148
103_201212130.120670930372873012025-04-161030.120676755243405
103_201201280.1208065042221872024-05-311030.120810882644309
3_201212151.000400160064032025-04-1831.00090081072966
14_201109181.4518847569377901E-32024-01-20140.00145201103528387
14_201307039.99000999000999E-42025-11-04149.9904092071611303E-4
36_201312291.004217714400482026-05-02361.0038144950813099
3_201306050.352125074826578012025-10-0730.35217467864060598
85_201309060.266638225255973032026-01-08850.26653162397718499
6_201101120.636618283677107042023-05-1660.63661828367710704
16_201310040.322580645161289982026-02-05160.32196786760681301
100_2011031812023-07-201001
61_201105170.1079458975161652023-09-18610.108049702863317
98_201202131.49276011344977012024-06-16981.4934289127837499
36_201311050.982125319190728982026-03-09360.98183603338242498
19_201302170.625664768816868062025-06-21190.62849600905034297
61_201202210.102427532520742012024-06-24610.10251153254741199
19_201107220.676910580112367042023-11-23190.67792014100738895
100_2012122812025-05-011001
61_201102120.1051956112390992023-06-16610.105207785376118
102_201111159.2919531685560306E-32024-03-181029.2982602954987097E-3
85_201304200.266645335039862992025-08-22850.26695141484249901
16_201202110.510204081632652962024-06-14160.51150895140664998
16_201210030.3969829297340212025-02-04160.39605528931838901
102_201204058.6166784427938702E-32024-08-071028.6180150987624493E-3
98_201105301.58780565258811992023-10-01981.5873015873015901
36_201102201.03124677735382012023-06-24361.03209825575395
98_201311011.541544627716972026-03-05981.5413070283600501
14_201101191.5661707126076699E-32023-05-23140.00156626883438273
14_201211261.3435442697836901E-32025-03-30140.00134354445029483
19_201205120.639181847235538952024-09-13190.63856960408684504
103_201301180.1206694742431012025-05-221030.120679667889554
100_2013040912025-08-111001
85_201104200.266638225255973032023-08-22850.26646770411426102
3_201301171.000900810729662025-05-2131.0008006405124099
36_201304160.865276455827637012025-08-18360.86542622241453904
102_201203268.5059328881895106E-32024-07-281028.5067288224986003E-3
61_201206030.107506074093185992024-10-05610.10745870899107
102_201302087.6405867970660204E-32025-06-121027.6356278394991003E-3
103_201110040.120765654247931992024-02-051030.120768571187034
16_201112280.512032770097285982024-04-30160.51203277009728598
102_201312108.0424642110342604E-32026-04-131028.0478363392002105E-3
19_201102030.675584380489122952023-06-07190.67453625632377701
16_201105010.575043128234618012023-09-02160.57703404500865596
14_201105150.001491980604252142023-09-16141.4920696498112499E-3
98_201112301.430819859779652024-05-02981.4289797084881399
6_201103060.6654688227856532023-07-0860.665601703940362
14_201402246.8799449604403195E-42026-06-28146.8801816367952098E-4
36_201311230.989609104403760042026-03-27360.988924050632911
100_2011050912023-09-101001
6_201208240.5086987486010782024-12-2660.50864699898270604
19_201204030.649519355676798972024-08-05190.65214555888874404
14_201110061.4499267786976799E-32024-02-07141.4500949812212699E-3
36_201206150.892140244446427032024-10-17360.89142449634515997
19_201310140.641436818473379972026-02-15190.64000000000000001
36_201312170.996313639533724982026-04-20360.99581756622186801
6_201012310.641354540790148972023-05-0460.64114893889850599
98_201307251.46070698217936992025-11-26981.46113383985973
19_201103070.693721817551162022023-07-09190.69156293222683296
19_201204120.653680219636553982024-08-14190.65142336004169099
103_201305160.120666562088982025-09-171030.12066801814847
85_201107300.266631115851220012023-12-01850.26678761038337401
100_2011021912023-06-231001
102_201204138.6074816230267293E-32024-08-151028.6101496444008201E-3
61_201310130.1006107069914382026-02-14610.100623867981485
103_201212230.1206767552434052025-04-261030.12068840667165499
100_2012122312025-04-261001
102_201208298.0147471347278999E-32024-12-311028.0205325633622097E-3
85_201302120.266616898179007022025-06-16850.26603527627763401
3_201107061.00050025012505992023-11-0731.0015022533800699
85_201203290.266631115851220012024-07-31850.26634705020641902
102_201108019.4129252641972794E-32023-12-031029.4196550522319903E-3
39_201104280.1469702091386082023-08-30390.14696156954956299
16_201110190.548245614035087982024-02-20160.54674685620557695
16_201101240.536480686695279042023-05-28160.53504547886570397
6_201207060.523094627818171952024-11-0760.52314935914203498
102_201301158.0984774862325904E-32025-05-191020.00809388911371914
103_201109160.1207787815836512024-01-181030.120786075781184
6_201205070.496031746031745992024-09-0860.49613018456042901
102_201211178.2856906123125393E-32025-03-211028.2919427192597005E-3
85_201102110.266631115851220012023-06-15850.26639671799243397
14_201108100.001467868577029122023-12-12141.4676960108022401E-3
16_201105120.572737686139747962023-09-13160.57208237986270005
103_201103120.1207889937068932023-07-141030.12079774832997101

Generated 2026-06-02 00:31:46.049 UTC