[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1869  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201312300.559503161192861032026-05-0360.55959709009513103
19_201311200.6280618012812462026-03-24190.63015943033587496
85_201302050.266638225255973032025-06-09850.26670934016109199
61_201208050.1100872992282882024-12-07610.11015763557651
100_2011040612023-08-081001
85_201206070.266631115851220012024-10-09850.26639671799243397
16_201108270.554815801154016962023-12-29160.55617352614015603
6_201301110.522438744057258992025-05-1560.52216594433711006
103_201110220.1207700297094272024-02-231030.120778781583651
98_201111131.463057790782742024-03-16981.4634860237084699
100_2014020712026-06-111001
3_201109091.0002000400082024-01-1130.99970008997300797
61_201309240.1024065540194572026-01-26610.102323772882154
102_201112069.1810503121557106E-32024-04-081029.1808817318815295E-3
29_201102060.518107870058545972023-06-10290.51826898160145096
6_201102100.643997939206594982023-06-1460.64403941521221097
102_201109099.1577607443427897E-32024-01-111029.1559999267519995E-3
14_201309287.2674418604651205E-42026-01-30147.26696707824104E-4
19_201106100.680827886710239972023-10-12190.68446269678302496
103_201212210.1206767552434052025-04-241030.120686950120084
14_201303021.3088835628962401E-32025-07-04141.3088835628962401E-3
98_201207201.412628902387342024-11-21981.41442715700141
61_201211080.106496272630457992025-03-12610.10638297872340401
19_201302130.628496009050342972025-06-17190.63107408809794296
102_201111289.2730830219122894E-32024-03-311020.00926827007739006
103_201102150.1207685711870342023-06-191030.12076711269987001
36_201105240.954289531443839992023-09-25360.95356155239820695
14_201112290.001437711163827192024-05-01140.00143783519532991
19_201203190.668493883280968042024-07-21190.66688896298766298
16_201202080.510204081632652962024-06-11160.51020408163265296
85_201112080.266574254258523992024-04-10850.266021122077093
6_201401020.563888575617457982026-05-0660.56360254748351502
102_201302167.5665859564164701E-32025-06-201027.5618998214635504E-3
102_201303257.4266617155588598E-32025-07-271027.4314688521130304E-3
102_201311088.1056983059090496E-32026-03-121028.1085968154296899E-3
14_201312176.9979006298110595E-42026-04-20146.9978653711471901E-4
3_201204051.0001000100012024-08-0731.0008006405124099
100_2011111812024-03-211001
61_201103090.105618926911703012023-07-11610.10554201099747799
14_201310027.2621641249092197E-42026-02-03147.2617954978175005E-4
100_2012070112024-11-021001
19_201310230.641395676993137042026-02-24190.64482847562548395
36_201110040.9068649678062942024-02-05360.90768811836253105
16_201208060.434404865334492022024-12-08160.43290043290043301
98_201209291.44029958231311992025-01-31981.43967751223726
85_201204180.266631115851220012024-08-20850.26660268202298099
61_201102170.1062699256110522023-06-21610.106158239471757
14_201112030.001444022677509742024-04-05140.00144418951290232
19_201105080.679902094098450042023-09-09190.67934782608695599
103_201211180.1206752989730532025-03-221030.120669474243101
103_201312180.120668018148472026-04-211030.12067384273784799
19_201205190.635687496026952962024-09-20190.63747051698858903
19_201208010.655909746818837962024-12-03190.65750542441975102
98_201210281.47123731057822025-03-01981.47188695908154
6_201209300.524466355483296012025-02-0160.52446635548329601
16_201307240.379218809252938992025-11-25160.37780044580452599
98_201201301.474491300501332024-06-02981.47623265426631
16_201111270.537056928034371992024-03-30160.53850296176628998
61_201209270.1097092704333522025-01-29610.109626283997851
19_201103260.691993633658570032023-07-28190.692185228767218
14_201206210.001401541695865452024-10-23140.00140136492944128
3_201310180.273980109044082992026-02-1930.27393507738665901
85_201211160.266602682022980992025-03-20850.26649610915680599
98_201111061.43698807299898992024-03-09981.4355440712029901
3_201401150.277777777777778012026-05-1930.27783951989331002
85_201402170.266616898179007022026-06-21850.266021122077093
100_2014022612026-06-301001
100_2011021512023-06-191001
85_201212120.266602682022980992025-04-15850.26619815790874701
14_201104041.5148074702427401E-32023-08-06140.00151460075124197
3_201212311.000400160064032025-05-0431.0005002501250599
103_201110050.120765654247931992024-02-061030.12076565424793199
61_201308010.1039058197649652025-12-03610.103810898068079
6_201110250.555401277422937992024-02-2660.55515461055904103
14_201206100.001405098455951362024-10-12140.00140524437199629
98_201105171.59210316828532023-09-18981.5938795027096
16_201203170.507099391480730022024-07-19160.50505050505050497
16_201203100.507743082000507992024-07-12160.51020408163265296
61_201105190.1076044031721782023-09-20610.107677398514052
14_201309097.5700227100681302E-42026-01-11147.5700800157457704E-4
100_2011101312024-02-141001
14_201401316.7590402162892897E-42026-06-04146.7592229597285497E-4
98_201208211.411233418007342024-12-23981.4130281192595699
98_201305231.430410527821482025-09-24981.4289797084881399
98_201107301.499250374812592023-12-01981.5008254539996999
16_201106260.548245614035087982023-10-28160.55099454515400303
85_201305310.266645335039862992025-10-02850.26663111585122001
14_201112171.4409221902017301E-32024-04-19140.00144098448059714
61_201210010.1097080668341542025-02-02610.109698438991213
100_2011060412023-10-061001
102_201203188.6512674106756608E-32024-07-201028.6538128699505008E-3
85_201205060.266631115851220012024-09-07850.26595037366027502
14_201303240.001275494097714842025-07-26141.2754290256270699E-3
14_201111250.001444043321299642024-03-28141.4442520861138201E-3
3_201204021.00050025012505992024-08-0430.99980003999200195
98_201209251.42328494164531992025-01-27981.42308239647076
85_201111170.266602682022980992024-03-20850.26675202731540798
85_201105100.266638225255973032023-09-11850.26663111585122001
14_201209041.3816925734024201E-32025-01-06141.3818455071849701E-3
3_201209211.00050025012505992025-01-2331
103_201112080.1207860757811842024-04-101030.12077732284986201
85_201112090.266588467382900982024-04-11850.26693716299183201
19_201402120.630080020162561042026-06-16190.63175184787415495
14_201101171.5661707126076699E-32023-05-21140.00156634267912577
36_201105190.957395883197701972023-09-20360.95748755266181496
19_201209140.652443400535004052025-01-16190.65526505471463203
85_201211200.266616898179007022025-03-24850.26591501356166602
16_201109160.559159024826661022024-01-18160.56025547649728302
103_201310050.1206767552434052026-02-061030.120691319880274
16_201305060.411387197630409982025-09-07160.41152263374485598
3_201204271.0001000100012024-08-2931.000200040008
36_201104170.964506172839506022023-08-19360.965064659332175
85_201106090.266602682022980992023-10-11850.26615564782284701
16_201402230.289855072463768022026-06-27160.28977108084613201
29_201105180.488567520031268022023-09-19290.48842434306925903
100_2013061412025-10-161001
14_201302141.3003901170351099E-32025-06-18140.00130022103757639
100_2011050812023-09-091001
3_201103211.00070049034323992023-07-2331.000200040008
98_201104171.576292559899122023-08-19981.5772870662460601
3_201108311.00070049034323992024-01-0231.0012014417300801
85_201301230.266645335039862992025-05-27850.26618398637138002
14_201206180.001402032947774272024-10-20141.4022100793945401E-3
98_201305161.44029958231311992025-09-17981.44133756125685
85_201206060.266631115851220012024-10-08850.26695141484249901
16_201208030.403877221324716982024-12-05160.40485829959514202
103_201103200.1207787815836512023-07-221030.120793370859807
102_201208058.0240078314316402E-32024-12-071028.0297421649790802E-3
3_201309170.2770159838222672026-01-1930.27704668236597901
19_201108120.675356250422098012023-12-14190.67494600431965401
3_201308090.2583979328165382025-12-1130.25835787733167997
61_201109210.1070778455937472024-01-23610.10704345964461601
3_201308260.279329608938547022025-12-2830.279392042914618
36_201303270.872600349040140062025-07-29360.87320991966468697
103_201205120.1207962891379982024-09-131030.120791911773588
6_201312080.5540166204986152026-04-1160.55404731564075604
98_201110241.418842224744612024-02-25981.4192449616803899
61_201206230.1085198971231382024-10-25610.10842459069717
16_201306040.414336026517506012025-10-06160.41392441740138303
16_201312170.269876396610352012026-04-20160.269832703723691
36_201302120.885818052971919962025-06-16360.88566114604552304
19_201308140.658371189676740022025-12-16190.66120074054482902
61_201107130.1046912132664712023-11-14610.104614547699003
16_201105050.575373993095511962023-09-06160.57703404500865596
98_201302191.446968600781362025-06-23981.44822592324403
100_2013112012026-03-241001
3_201111091.00070049034323992024-03-1231.0014019627478501
98_201401221.54202004626062026-05-26981.54106950223455
102_201304297.7423350882626198E-32025-08-311027.7365249077419396E-3
3_201311110.271739130434782982026-03-1530.27169483236428799
39_201101020.1570993181889592023-05-06390.157089446730969
98_201204211.460280373831782024-08-23981.4615609470914901
103_201101040.1207962891379982023-05-081030.120796289137998
19_201303210.626252505010020062025-07-23190.62688064192577697
3_201201181.00070049034323992024-05-2131.0012014417300801
3_201102131.0001000100012023-06-1730.99970008997300797
29_201105220.489931899465973992023-09-23290.489691983742226
61_201107140.1049097775912722023-11-15610.10492078480747
19_201308100.6580679126085812025-12-12190.66141940604537297
6_201305310.533333333333332992025-10-0260.53310587482674099
39_201106070.143161873129947992023-10-09390.14314547875005401
16_201103200.560224089635854022023-07-22160.56116722783389505
14_201202141.4285512247755401E-32024-06-17140.00142849000464116
14_201108100.001467868577029122023-12-12141.4676960108022401E-3
14_201311086.8399452804377597E-42026-03-12146.8400388514206802E-4
103_201402030.120668018148472026-06-071030.120662194121338
19_201203280.662251655629139012024-07-30190.66229551625935501
102_201209208.0716113357709608E-32025-01-221028.0734359736160093E-3
98_201307231.45985401459853992025-11-24981.46134736226801
16_201107190.554661933551499952023-11-20160.55221160748798903
103_201101270.120781699156944012023-05-311030.120788993706893
61_201105300.1050640890943482023-10-01610.105030984140321
36_201206280.874355163067238042024-10-30360.87481410200332399
61_201203150.1038313778423842024-07-17610.103734439834025
14_201210080.001360544217687072025-02-09141.3607110204937999E-3
36_201306290.912492015694863052025-10-31360.91324200913242004
6_201206200.518968291037418042024-10-2260.51923775896983204
102_201307047.9732100143517799E-32025-11-051027.9707950070940104E-3
3_201103071.00050025012505992023-07-0930.99990000999899997
85_201306020.266645335039862992025-10-04850.26639671799243397
16_201109050.556173526140156032024-01-07160.55370985603543699
100_2013050712025-09-081001
85_201112190.266588467382900982024-04-21850.26673779674579901
102_201107230.009265264523302142023-11-241029.2597736911309899E-3
102_201206148.0859046510123496E-32024-10-161028.0909421902180499E-3
103_201305290.120668018148472025-09-301030.12066656208898
100_2012051612024-09-171001
61_201203010.100798322715909992024-07-03610.100736382959433
36_201202060.923958237087683992024-06-09360.92319054652880395
36_201108180.950660709192889032023-12-20360.95029934429345198
85_201102030.266616898179007022023-06-07850.266021122077093
14_201103170.001524948384309562023-07-19141.5248553712801699E-3
6_201312250.563888575617457982026-04-2860.56360254748351502
6_201402190.543537341015328022026-06-2360.54344872561273805
103_201102260.120767112699870012023-06-301030.120768571187034
14_201305061.0695187165775399E-32025-09-07141.0695415944726101E-3
14_201206110.001405066670413512024-10-13140.00140486947427958
19_201111070.671727010143078012024-03-10190.67503712704198704
3_201108181.000400160064032023-12-2030.99970008997300797
19_201208190.660807506773277042024-12-21190.66190097961344996
36_201301130.888020602077967962025-05-17360.88786291396608397
98_201311201.564700359881082026-03-24981.5666614444618501
3_201106101.0002000400082023-10-1231.001001001001
19_201209180.653680219636553982025-01-20190.655136268343815
100_2012121612025-04-191001
100_2013111912026-03-231001
16_201103280.564047605617914012023-07-30160.56660434018924599
3_201212091.000400160064032025-04-1231.0005002501250599
14_201105250.001489646953671982023-09-26140.00148984669477511
19_201312020.635445129313083952026-04-05190.63816209317166595
102_201308208.3187754762498994E-32025-12-221028.3255697395511995E-3
36_201211100.923531584780200032025-03-14360.92327578247622599
61_201104030.106658702816855992023-08-05610.10671219720414001
61_201312279.6908615175889098E-22026-04-30619.6861681518791196E-2
98_201305151.425110446059572025-09-16981.42490738102023
61_201205170.1061762738498462024-09-18610.106225899998938
103_201211140.1206752989730532025-03-181030.120662194121338
14_201203291.4230823964707601E-32024-07-31140.00142300139454137
19_201106160.676269696354905972023-10-18190.67874838797257897
3_201110031.00080064051240992024-02-0431
103_201209300.1208065042221872025-02-011030.120812342188878
85_201311040.266631115851220012026-03-08850.26673779674579901
61_201111060.1059524061791442024-03-09610.10588733587462899
16_201305050.410778836674335012025-09-06160.41035742131396402
61_201101260.1061920589578312023-05-30610.10610079575596799
100_2012121312025-04-161001
19_201207090.646328852119959052024-11-10190.64566115702479299
16_201212160.3599452883161762025-04-19160.35906642728904797
98_201303251.415428167020522025-07-27981.4172335600907
102_201312158.1599347205222397E-32026-04-181028.1540129974967193E-3
16_201206250.437445319335083022024-10-27160.43610989969472302
103_201311100.120668018148472026-03-141030.12067384273784799
100_2012012612024-05-291001
103_201107070.1208065042221872023-11-081030.120793370859807
14_201110250.001448750452734522024-02-26140.00144872967414158
19_201207270.655823714585519022024-11-28190.653637492646578
103_201204190.1207962891379982024-08-211030.120806504222187
16_201103070.564047605617914012023-07-09160.56277787157408998
3_201209131.000300090027012025-01-1530.999400359784129
98_201208171.40607424071991012024-12-19981.4066676044450701
100_2013052112025-09-221001
98_201306181.469723691945912025-10-20981.4677821811243199
19_201209100.652315720808871012025-01-12190.65333856004181401
3_201210231.001101211332472025-02-2431.000200040008
61_201205160.10569707219112024-09-17610.105663567202029
6_201211040.4932425766992212025-03-0860.49319392385085797
103_201111030.120802126117422024-03-061030.12080212611742
36_201101251.01317122593717992023-05-29361.0137875101378799

Generated 2026-06-01 13:45:33.608 UTC