[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1875  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201110041.48942508191838012024-02-05981.4914243102162601
36_201107100.911826388255675972023-11-11360.91199270405836796
102_201205018.1261173411344093E-32024-09-021028.1268437776820593E-3
100_2014022312026-06-271001
19_201306240.641642605068976972025-10-26190.63848806027327298
103_201110300.1208006668196812024-03-021030.120803585450416
6_201311070.543537341015328022026-03-1160.54344872561273805
29_201103030.517063081695967042023-07-05290.51690271890830197
98_201310071.51998784009727992026-02-08981.5220700152207001
36_201207160.847888756995082042024-11-17360.84839229659794702
102_201110059.2267946115519497E-32024-02-061029.2260284715238606E-3
14_201309257.3313782991202303E-42026-01-27147.3318620730106795E-4
39_201103200.150954789040681992023-07-22390.15096846268814401
19_201303030.621156593577240962025-07-05190.62340253101427601
16_201101100.519777535214927982023-05-14160.51894135962636201
103_201204160.1207889937068932024-08-181030.120784616871195
36_201402050.983284169124877042026-06-09360.98280098280098305
103_201112280.120802126117422024-04-301030.120791911773588
19_201301290.640245854408093012025-06-02190.63812137068470398
102_201109079.1854440105853096E-32024-01-091029.1845919285806106E-3
100_2011102812024-02-291001
98_201302251.44864551644212992025-06-29981.4496955639315701
102_201311078.0664676937968905E-32026-03-111028.0647112430139393E-3
85_201311100.266602682022980992026-03-14850.26710115120596201
100_2013050412025-09-051001
100_2011021012023-06-141001
3_201303110.569800569800570032025-07-1330.57009292514679899
6_201101070.632511068943706012023-05-1160.63251106894370601
36_201107270.953107129241327012023-11-28360.95247166396799698
98_201107101.471020888496622023-11-11981.47253718156383
3_201209151.00070049034323992025-01-1731
61_201311049.6983803704781296E-22026-03-08619.7068530382450002E-2
14_201103291.5197568389057801E-32023-07-31141.5197339736073899E-3
103_201109260.120767112699870012024-01-281030.120778781583651
61_201210030.1095530236634532025-02-04610.109517029898149
100_2011123112024-05-031001
103_201107110.1208035854504162023-11-121030.120788993706893
98_201311291.552072016141552026-04-02981.5518311607697099
98_201110281.405876564037682024-02-29981.4072614691809699
36_201110170.899928005759539022024-02-18360.89976606082418598
85_201212010.266616898179007022025-04-04850.26732249786141998
16_201111080.542299349240781052024-03-11160.541711809317443
98_201401061.56421085562334012026-05-10981.5629884338855899
85_201302180.266638225255973032025-06-22850.26626194850493901
98_201101061.623640201331382023-05-10981.62258640272595
100_2011112712024-03-301001
36_201301260.897907874652061012025-05-30360.89806915132465204
14_201310316.9589422407793998E-42026-03-04146.9593781099720905E-4
100_2013071612025-11-171001
103_201310270.1206752989730532026-02-281030.120686950120084
14_201402146.7980965329707699E-42026-06-18146.7983276114075904E-4
3_201103181.0002000400082023-07-2031.0008006405124099
16_201105200.572737686139747962023-09-21160.57077625570776302
3_201208311.000300090027012025-01-0231.0008006405124099
6_201205200.490244141582508012024-09-2160.49002793159210101
100_2013101212026-02-131001
6_201104170.606207565470416992023-08-1960.60650169820475497
103_201211260.1206782115489052025-03-301030.12066801814847
3_201109291.0002000400082024-01-3130.99960015993602602
36_201311300.981161695447410052026-04-03360.98183603338242498
6_201307110.557072029413402952025-11-1260.55722723726735801
3_201310220.275489682911374992026-02-2330.275428980637343
102_201102069.7276264591439707E-32023-06-101029.7354868230185906E-3
103_201104170.120780240352677992023-08-191030.120784616871195
29_201104040.503676840938854012023-08-06290.50362610797743801
16_201112290.512557662737058052024-05-01160.51334702258726905
3_201306190.322580645161289982025-10-2130.32260145815859098
14_201110041.4497798436818401E-32024-02-05140.00144982167193435
98_201105311.58780565258811992023-10-02981.5890672175433
19_201101300.676681553660847032023-06-03190.67567567567567599
16_201307310.358102059086840012025-12-02160.35933738186783598
85_201109060.266602682022980992024-01-08850.26684456304202803
16_201211280.348687192719411012025-04-01160.34820153905080298
100_2012100712025-02-081001
102_201309278.4395307620896299E-32026-01-291028.4450900246596603E-3
39_201105120.1471540408499622023-09-13390.147149710115071
102_201101319.6824167312161095E-32023-06-041029.6841045108558808E-3
61_201209180.1090762333795092025-01-20610.109146474568871
102_201108149.5032643713115501E-32023-12-161029.4953235531500708E-3
3_201205141.00150225338006992024-09-1531.0007004903432399
16_201208160.428871638718532012024-12-18160.42716787697565101
98_201105091.59489633173843992023-09-10981.5959144589850001
6_201209120.508078447312265042025-01-1460.50825921219822101
36_201304250.875196919306843962025-08-27360.87504375218760899
36_201112210.867980210051210952024-04-23360.86835706842653704
3_201206251.0010010010012024-10-2731
19_201103200.693385106087921032023-07-22190.69817775605669197
6_201209170.516368893937829032025-01-1960.51634223163112503
14_201208200.001387443635102322024-12-22140.00138730889819927
61_201402049.8260784121057307E-22026-06-08619.8338086340839806E-2
98_201107291.50829562594268012023-11-30981.5076134479119601
100_2012090712025-01-091001
102_201303307.4940047961630698E-32025-08-011020.00749153456594049
102_201203208.6400552963539004E-32024-07-221028.6447608426912896E-3
103_201107020.120809423135005012023-11-031030.120822559988401
102_201310128.4217618325753696E-32026-02-131028.4148876191758506E-3
16_201209240.406008932196508022025-01-26160.40701697260775799
98_201109131.50285542530808992024-01-15981.50262960180316
14_201310236.8399452804377597E-42026-02-24146.8401792126953698E-4
19_201402070.627588803815742026-06-11190.62453160129902596
102_201205288.0469944475738305E-32024-09-291028.0434992439110693E-3
102_201401247.9643198470850593E-32026-05-281027.9591852977929194E-3
29_201103150.499525450821719012023-07-17290.49942566049043602
36_201311050.982125319190728982026-03-09360.98183603338242498
103_201308130.1206694742431012025-12-151030.120654914877958
36_201311150.9827044025157232026-03-19360.98202887164882602
61_201305300.1087015598673842025-10-01610.108732290228229
16_201309260.3164556962025322026-01-28160.31595576619273302
98_201109251.49633398174473012024-01-27981.4963339817447301
36_201212170.903016073686112032025-04-20360.90342397687234599
102_201105169.7675327212346195E-32023-09-171029.7629554418713592E-3
19_201309080.637389253617184022026-01-10190.63710499490315997
85_201211210.266616898179007022025-03-25850.267036957914975
102_201104089.0169699374222298E-32023-08-101029.0168073288609991E-3
14_201209241.3708019191226899E-32025-01-26140.00137085829437811
103_201112160.1207992075571982024-04-181030.120787534726416
100_2012122812025-05-011001
19_201205100.642219510628732952024-09-11190.63832503510787697
36_201302140.891503967192654012025-06-18360.89110675458919997
19_201211130.633914421553089972025-03-17190.63609185166338
100_2012082112024-12-231001
100_2012081512024-12-171001
100_2014022212026-06-261001
102_201310218.4338365522476193E-32026-02-221028.4393883131350603E-3
36_201401190.977326035965597972026-05-23360.97761266986020101

Generated 2026-06-01 05:25:00.013 UTC