[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2248  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201201071.000400160064032024-05-1030.99960015993602602
61_201211300.1083752384255252025-04-03610.10828487585139
19_201101140.678241996744437972023-05-18190.67773636055574404
61_201206030.107506074093185992024-10-05610.10745870899107
100_2011050912023-09-101001
6_201305160.5335894562723442025-09-1760.53367488525990003
100_2011072212023-11-231001
3_201311230.267379679144384992026-03-2730.26730820636193497
100_2012070912024-11-101001
85_201211280.266588467382900982025-04-01850.266226505510889
100_2012111312025-03-171001
19_201104180.688800110208018012023-08-20190.68572995954193205
98_201104231.58077774264938012023-08-25981.5825288811520799
16_201101180.519777535214927982023-05-22160.51869910265055197
103_201107100.1208006668196812023-11-111030.12080212611742
14_201112210.001438228102977132024-04-23141.4383315354189101E-3
16_201302020.4174493842621582025-06-06160.41684035014589399
102_201108299.2678405931418007E-32023-12-311029.2729196436602407E-3
19_201302100.625703916906520052025-06-14190.62566476881686806
36_201303010.883002207505519052025-07-03360.88370448921880496
6_201211220.507227998985544052025-03-2660.50702225827713798
14_201203270.001423467484230472024-07-29140.00142344722192211
14_201101221.5564202334630399E-32023-05-26141.5562264620747599E-3
16_201309250.330589440973254992026-01-27160.33058944097325499
16_201306140.423370025402201982025-10-16160.42211903756859398
102_201401158.0893059375505595E-32026-05-191028.0930375597873094E-3
61_201202230.1027812609205092024-06-26610.102806620746376
16_201110010.551876379690949052024-02-02160.54884742041712398
3_201310230.275489682911374992026-02-2430.27548968291137499
100_2011102212024-02-231001
100_2011050812023-09-091001
103_201211060.1206767552434052025-03-101030.12067384273784799
14_201304209.1920213254894799E-42025-08-22149.1922756572270295E-4
102_201301267.9447048542146698E-32025-05-301027.9507056251242308E-3
85_201305290.266645335039862992025-09-30850.265936228492408
103_201304130.1206767552434052025-08-151030.12066510606462801
98_201209121.423082396470762025-01-14981.42450142450142
100_2011062112023-10-231001
3_201211141.000400160064032025-03-1831.000200040008
36_201401031.01564086938857992026-05-07361.01636345157028
85_201207140.266616898179007022024-11-15850.26706548445678902
6_201310160.549873529088312026-02-1760.54969217238346502
6_201109050.586132114178535952024-01-0760.585926056131716
3_201304280.423746768930886972025-08-3030.42374676893088697
6_201105300.597407252524046032023-10-0160.59705057018329499
100_2012110612025-03-101001
100_2012021112024-06-141001
103_201105010.1207962891379982023-09-021030.12080212611742
36_201204180.935366195865681042024-08-20360.93484154435823097
102_201308058.2338410868670192E-32025-12-071028.2319500090139892E-3
36_201105230.954289531443839992023-09-24360.95501862286314598
14_201104251.5020653398422801E-32023-08-27141.5021555932763499E-3
61_201203230.1030853443565932024-07-25610.10303011570282
102_201102229.5011876484560592E-32023-06-261029.5046192449530498E-3
85_201201010.266602682022980992024-05-04850.26623359335481001
85_201312300.266638225255973032026-05-03850.26690154002188599
19_201310090.642178268687388032026-02-10190.64395646854272703
3_201106111.0002000400082023-10-1330.99990000999899997
14_201401286.9954529555788696E-42026-06-01146.9954529555788696E-4
19_201208310.649772579597140962025-01-02190.65006825716700201
36_201110090.902771508531191042024-02-10360.90195724722648196
39_201103120.1526927364065292023-07-14390.152709058701362
3_201101271.000400160064032023-05-3131.001001001001
3_201108261.0002000400082023-12-2830.99960015993602602
98_201207141.42673705236124992024-11-15981.42755174875089
61_201211130.1050972149238052025-03-17610.105186759090766
6_201202140.559190292456522962024-06-1760.55894024928735098
16_201207280.412490203357672024-11-29160.41271151465125899
36_201104300.9679605072113062023-09-01360.96767950454809404
6_201309220.533788833137611052026-01-2460.533589456272344
16_201306220.410004100041000022025-10-24160.408346604597983
19_201208210.656857593273778022024-12-23190.66032752245113602
85_201304110.266631115851220012025-08-13850.266425107902169
98_201209251.42328494164531992025-01-27981.42308239647076
98_201102011.605651894669242023-06-05981.6051364365971099
100_2013032812025-07-301001
6_201107120.573591832052312012023-11-1360.57359183205231201
6_201111160.544040041347042982024-03-1960.54392167527876001
103_201305040.120666562088982025-09-051030.120676755243405
102_201310188.5360648740930405E-32026-02-191028.5351905908058901E-3
36_201202140.941619585687382022024-06-17360.94144228958764797
16_201401280.260423448527304982026-06-01160.26034886748242603
103_201110170.120780240352677992024-02-181030.120772946859903
6_201309100.534988230258934052026-01-1260.534930993901787
19_201110270.675082697630460032024-02-28190.67367286445702002
61_201401299.8716683119447202E-22026-06-02619.8775187672856604E-2
61_201110100.1082497104320252024-02-11610.108307159103217
19_201212200.627628193058431982025-04-23190.62437562437562399
85_201110020.266602682022980992024-02-03850.26688729349595702
102_201108139.4753498772942191E-32023-12-151029.4820074168261992E-3
102_201108119.4593955446247002E-32023-12-131029.4653945176434908E-3
98_201202141.49276011344977012024-06-17981.49186931224825
61_201106120.106011936944099992023-10-14610.106067034365719
61_201102280.106045663262600992023-07-02610.106134578645723
3_201303100.569800569800570032025-07-1230.569605832763727
6_201210110.529661016949153022025-02-1260.52949274594938001
103_201306120.120666562088982025-10-141030.120663650075415
6_201101020.638284291823578042023-05-0660.63816209317166595
14_201110081.4503054996019601E-32024-02-09141.4503473581922899E-3
102_201101069.5721259691777492E-32023-05-101029.5657164721637596E-3
102_201305177.4951281666916503E-32025-09-181020.00749008125989159
36_201402040.978569331637145992026-06-08360.97962382445141105
85_201203300.266616898179007022024-08-01850.26684456304202803
16_201303030.4079634464751962025-07-05160.40916530278232399
36_201203250.918611060077162982024-07-27360.91785222579164805
3_201305190.363636363636363982025-09-2030.36360991927859798
19_201202200.666933440042683962024-06-23190.66440768055278698
85_201307120.266616898179007022025-11-13850.26611315131193802
3_201103031.0001000100012023-07-0530.99960015993602602
102_201212240.0083104795146682025-04-271028.3060617638752807E-3
61_201305090.1107113202324942025-09-10610.11063293099824099
16_201210300.372314680367846982025-03-03160.37355248412401898
85_201203280.266631115851220012024-07-30850.26711542057323001
98_201305041.42857142857142992025-09-05981.4293882218410501
98_201401221.54202004626062026-05-26981.54106950223455
6_201204260.509294626941686032024-08-2860.50929462694168603
98_201108171.51676020021234992023-12-19981.5172204521316901
103_201401140.120666562088982026-05-181030.12066510606462801
39_201103240.149405366640772023-07-26390.14940536664077
6_201207210.516022498580937962024-11-2260.51580956310930004
3_201201181.00070049034323992024-05-2131.0012014417300801
61_201303110.1090405521813562025-07-13610.109098843552258
39_201103070.1538082933431772023-07-09390.15380119657330901
36_201111180.878271561566836942024-03-21360.87819443224729998

Generated 2026-06-01 14:13:26.938 UTC