[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 249  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201312238.3444592790387195E-32026-04-271028.3389621327729507E-3
36_201306030.891981090000891992025-10-06360.89269773254775897
100_2011041612023-08-191001
102_201205038.1257211577527508E-32024-09-051028.1315423340291206E-3
103_201204210.1208006668196812024-08-241030.120810882644309
103_201201020.1208079636609652024-05-061030.120810882644309
61_201302240.1076936331524082025-06-29610.107596298687325
85_201204140.266631115851220012024-08-17850.26600696938259799
6_201207010.528708892883578032024-11-0360.52868094105207497
100_2013050112025-09-031001
29_201104080.5128468126570592023-08-11290.51263648946532003
98_201205251.43143429716576012024-09-27981.43245953301819
16_201210030.3969829297340212025-02-05160.39605528931838901
36_201401220.973615032616103052026-05-27360.97266802840190603
102_201102059.8376783079193297E-32023-06-101029.8290724304347394E-3
36_201103111.001101211332472023-07-14361.0007004903432399
100_2012090112025-01-041001
102_201102269.4366330093422698E-32023-07-011029.4428706326723302E-3
19_201206050.647458724506313032024-10-08190.64403941521221097
19_201301050.624531601299025962025-05-10190.62363579669473002
85_201208160.266631115851220012024-12-19850.266021122077093
6_201304050.518618400580852962025-08-0860.51840331778123405
36_201309170.987166831194472022026-01-20360.98726429065060695
39_201104050.150253929140246992023-08-08390.15026973417284001
14_201103301.5197568389057801E-32023-08-02140.00151980303352686
98_201307271.471020888496622025-11-29981.47318797878609
61_201305260.1096815943316552025-09-28610.109770689030615
3_201109051.00070049034323992024-01-0830.99980003999200195
103_201311100.120668018148472026-03-151030.12067384273784799
29_201103160.499575360943197992023-07-19290.49957536094319799
19_201111050.673718251027422024-03-09190.677966101694915
100_2012052812024-09-301001
36_201307100.919540229885058012025-11-12360.91903317709769305
98_201204121.44529556294262012024-08-15981.4436263894904
98_201110271.40548137737175012024-02-29981.4040999719180001
98_201306171.469291801351752025-10-20981.47102088849662
6_201303050.514112384967354012025-07-0860.51432392120557502
103_201302160.1206767552434052025-06-211030.120675298973053
6_201203130.544010445000543962024-07-1660.54392167527876001
102_201207028.0904839727512501E-32024-11-041028.0927100867538501E-3
6_201211140.492999408400709992025-03-1960.49282933320191202
100_2011090212024-01-051001
100_2013053112025-10-031001
85_201108230.266616898179007022023-12-26850.26690154002188599
61_201303270.1092896174863392025-07-30610.109302757708577
103_201205100.1208035854504162024-09-121030.120791911773588
3_201305110.3378378378378382025-09-1330.33778078027360198
19_201101060.682221312593805032023-05-11190.67787418655097598
19_201306080.637836458731981032025-10-11190.63588960956378004
36_201203190.935453695042094972024-07-22360.93545369504209497
6_201302090.507305194805194982025-06-1460.50756268399147297
100_2011033012023-08-021001
36_201303170.858000858000858012025-07-20360.85844278478839398
61_201110070.108098759026245992024-02-09610.10803802938634401
3_201202211.00080064051240992024-06-2531.001001001001
100_2011080112023-12-041001
103_201301040.120670930372873012025-05-091030.120686950120084
103_201311290.1206752989730532026-04-031030.12066510606462801
98_201112211.449065352847412024-04-24981.45053669857847
14_201210271.3400335008375199E-32025-03-01141.3399259476525799E-3
19_201209030.647752299520663042025-01-06190.64733298808907302
61_201205180.106143591049971992024-09-20610.106134578645723
29_201103100.514535631592488052023-07-13290.51458858642515304
98_201106151.55231294628997012023-10-18981.54990700557967
36_201211200.917010545621275042025-03-25360.91692646249770804
85_201103020.266645335039862992023-07-05850.26702269692923902
14_201306241.0515247108306999E-32025-10-27140.0010514584833195
61_201210140.1086720278200392025-02-16610.108696833661235
100_2011110612024-03-101001
6_201109280.578871201157742042024-01-3160.57917294104019501
16_201208180.4133256179217992024-12-21160.411878578195148
100_2012101812025-02-201001
98_201301011.427347987439342025-05-06981.42734798743934
36_201209230.891742464776173032025-01-26360.89126559714794995
16_201102020.552211607487989032023-06-07160.555277916597257
102_201101139.7952786756783199E-32023-05-181029.7986379893194794E-3
16_201303050.4036326942482342025-07-08160.40503868119405401
102_201108259.3361964335729603E-32023-12-281029.3383847769386696E-3
102_201312078.0250381189310594E-32026-04-111028.0225272565363492E-3
14_201203190.001425516749821812024-07-22141.4253950375441901E-3
98_201102041.610305958132052023-06-09981.61134386077989
16_201102270.551602404986486052023-07-02160.55099454515400303
85_201107140.266616898179007022023-11-16850.26683032259785999
98_201307251.46070698217936992025-11-27981.46113383985973
16_201203160.508646998982706042024-07-19160.509683995922528
61_201211110.104800930632264012025-03-16610.10481081647626
16_201310150.317107975265577992026-02-17160.31715826197272401
103_201104210.1207846168711952023-08-241030.120790452722617
98_201101101.60487883164821012023-05-15981.60462130937099
102_201306107.8216660148611693E-32025-10-131027.8216048368804306E-3
98_201308301.57579577686732012026-01-02981.5780337699226801
102_201110139.3888779351979593E-32024-02-151029.3840409369401797E-3
16_201201250.507614213197969952024-05-29160.50735667174023302
102_201208088.0354201319415997E-32024-12-111028.0354201319415997E-3
39_201103230.149988000959923012023-07-26390.14998575135362099
61_201209260.109986801583812025-01-29610.110095783331498
19_201205260.639672487686305022024-09-28190.63572790845518101
6_201211220.507227998985544052025-03-2760.50702225827713798
6_201305150.533390228291018012025-09-1760.53324801365114904
103_201201290.120809423135005012024-06-021030.12079774832997101
98_201211301.448016217781642025-04-04981.4478065730418399
36_201304250.875196919306843962025-08-28360.87504375218760899
61_201105210.106556416294607012023-09-23610.10666666666666701
16_201208210.411353352529823022024-12-24160.41152263374485598
14_201101141.5661707126076699E-32023-05-19140.00156604832292668
16_201307240.379218809252938992025-11-26160.37780044580452599
3_201205091.0010010010012024-09-1131.0018032458425199
3_201106111.0002000400082023-10-1430.99990000999899997
16_201208130.432731836081179992024-12-16160.43440486533449202
14_201103111.5278838808250601E-32023-07-14140.00152779074277978
36_201212250.893974611121044042025-04-29360.89405453732677698
6_201204150.527899487937496972024-08-1860.52809463455851302
16_201311300.255056495013646022026-04-04160.25542784163473797
39_201102280.154609687843039992023-07-03390.15460968784303999
39_201104040.150177209106746012023-08-07390.150156913975104
6_201206230.524438850430040022024-10-2660.52435635257721103
102_201312258.3437630371297495E-32026-04-291028.3402835696413692E-3
85_201212140.266616898179007022025-04-18850.26606358919781797
29_201103020.518430193374461952023-07-05290.51859150547113997
102_201208288.0032012805122104E-32024-12-311027.9981444304921302E-3
16_201206260.437847541486054982024-10-29160.43975373790677202
16_201203170.507099391480730022024-07-20160.50505050505050497
102_201109199.2038656235619003E-32024-01-221029.1982865431827401E-3
102_201107089.3827202194805906E-32023-11-101029.3883490588180102E-3
19_201104100.687049124012366952023-08-13190.68497842317966995
19_201401090.641477965231894042026-05-14190.64180732943970198
61_201108170.1019648629082422023-12-20610.102009588901357
100_2013070312025-11-051001
103_201106110.1207685711870342023-10-141030.12076419583122
85_201308280.266638225255973032025-12-31850.26710115120596201
36_201303160.8611780916293492025-07-19360.86095566078346997
14_201103291.5197568389057801E-32023-08-01141.5197339736073899E-3
98_201204271.449065352847412024-08-30981.45095763203714
103_201110020.120764195831222024-02-041030.120775864151308
36_201112130.838996560114103952024-04-16360.83913736678694295
14_201205210.001410915036248522024-09-23140.00141111413246326
98_201111191.45878920495988012024-03-23981.45900204260286
16_201312300.269338504632621992026-05-04160.26939655172413801
61_201306030.1068319000053422025-10-06610.106940434178163
103_201109250.120764195831222024-01-281030.120751071665761
61_201106020.1060051942545182023-10-05610.10604566326260099
16_201304160.407116394577209992025-08-19160.40768070447225702
85_201209240.266631115851220012025-01-27850.266794728136172
39_201103300.150339767875397992023-08-02390.15035559097265
36_201105110.976753272123461972023-09-13360.97751710654936497
85_201204060.266631115851220012024-08-09850.265936228492408
61_201112050.1045992280576972024-04-08610.104679158379567
98_201306271.45666423889294012025-10-30981.4566642388929401
19_201210020.648592554157477962025-02-04190.65027962023670205
19_201305070.634034998731930032025-09-09190.63011972274732198
85_201110290.266602682022980992024-03-02850.266318676928813
98_201107071.493651979088872023-11-09981.4934289127837499
98_201108221.512859304084722023-12-25981.5110305228165599
14_201311010.000682593856655292026-03-06146.8257056073171602E-4
85_201308190.266631115851220012025-12-22850.26604943198446301
36_201202120.929368029739776952024-06-16360.92850510677808695
61_201402270.1003723815354972026-07-02610.10036130068245699
85_201212020.266588467382900982025-04-06850.26600696938259799
103_201103250.1207787815836512023-07-281030.12077732284986201
98_201303291.43389733295095992025-08-01981.43533802210421
98_201312221.579778830963672026-04-26981.5817779183802601
14_201112181.4396775122372601E-32024-04-21140.00143965678582226
3_201302141.006137438374082025-06-1931.0057326762546499
85_201101030.266616898179007022023-05-08850.266666666666667
85_201309140.266638225255973032026-01-17850.26621941804435201
16_201303070.405860627460529982025-07-10160.40716612377850198
19_201301160.635687496026952962025-05-21190.63954975697109195
19_201201220.653893938403190992024-05-26190.65582371458551902
3_201305040.408163265306122012025-09-0630.40822991508817802
16_201306220.410004100041000022025-10-25160.408346604597983
19_201308280.651763018966303952025-12-31190.65333856004181401
61_201401149.7886627707788804E-22026-05-19619.7809076682316101E-2
3_201308260.279329608938547022025-12-2930.279392042914618
36_201112190.866551126516465042024-04-22360.86715227193895295
19_201202230.669030574697264012024-06-27190.67195269453030504
103_201203070.120818180719834992024-07-101030.120810882644309
85_201106280.266631115851220012023-10-31850.26684456304202803
19_201111190.669075337883045962024-03-23190.67272115708039004
36_201101221.02145045965271012023-05-27361.02092904543134
98_201101011.622586402725952023-05-06981.62364020133138
100_2014012512026-05-301001
100_2011021012023-06-151001
36_201202260.952018278750952022024-06-30360.95147478591817303
61_201202250.1018952516812722024-06-29610.101989821415823
3_201210121.0001000100012025-02-1431.00040016006403
98_201402261.54035736290818992026-07-01981.54059466954244
36_201202100.931966449207829012024-06-14360.93179276928810995
36_201301230.890789239265989962025-05-28360.89063056644103999
16_201203130.5063291139240512024-07-16160.50454086781029295
103_201210080.1208006668196812025-02-101030.12080212611742
61_201305190.1104752645882592025-09-21610.110460620788689
3_201301281.000900810729662025-06-0231.0019036168720601
19_201208040.651635605369476962024-12-07190.64897138036212598
100_2013021012025-06-151001
14_201111051.4482259232440301E-32024-03-09141.4482468971310199E-3
19_201105240.686483146838745012023-09-26190.68413491140452898
16_201102130.552486187845304012023-06-18160.55099454515400303
3_201209031.00120144173008012025-01-0631.0007004903432399
100_2013021612025-06-211001
6_201210200.521050437682368032025-02-2260.52124055251498602
103_201304040.1206752989730532025-08-071030.120676755243405
14_201110271.4493742978687401E-32024-02-29141.4493383770308899E-3
98_201101121.60307790958641012023-05-17981.6017940092904099
3_201305310.344839477223353012025-10-0330.34474437204812602
103_201208030.1207919117735882024-12-061030.12080212611742
3_201111291.000900810729662024-04-0231.00170289492137
85_201112040.266588467382900982024-04-07850.266318676928813
16_201102080.545851528384279972023-06-13160.54794520547945202
102_201106069.4454572073561192E-32023-10-091029.4518851784988495E-3
98_201103071.648804616652932023-07-10981.64744645799012
100_2013010712025-05-121001
16_201101160.519777535214927982023-05-21160.51733057423693696
14_201304199.1920213254894799E-42025-08-22149.1912609490896104E-4
16_201102210.546746856205576952023-06-26160.54466230936819204
102_201201139.0752336872674498E-32024-05-171029.0684029635540904E-3
103_201207160.1207962891379982024-11-181030.120800666819681
98_201203171.463914507392772024-07-20981.4619883040935699
36_201305260.882690440462529982025-09-28360.88308018368067798
61_201204200.1034201027995822024-08-23610.10333887918651601
102_201205268.0109654094524599E-32024-09-281028.0107728873789492E-3
100_2013061012025-10-131001
103_201306210.120665106064628012025-10-241030.12067384273784799
3_201312290.281690140845069992026-05-0330.28168220613503803
3_201307090.310559006211179992025-11-1130.31058794297605402
98_201112181.44613159797541992024-04-21981.4461315979754199
19_201107070.6677796327212022023-11-09190.66746762782005098
14_201305220.001127395715896282025-09-24140.0011274465590331
14_201306180.001141552511415532025-10-21140.00114146129875467
16_201107250.554047315640756042023-11-27160.55221160748798903
3_201109211.00050025012505992024-01-2430.99990000999899997
98_201112071.45285485979950992024-04-10981.45475705557172
61_201211200.104276374101920012025-03-25610.104210087536474
39_201102130.153073720303698012023-06-18390.15306434825200499
16_201211130.3619123448300822025-03-18160.36310820624546097
36_201104050.985707244948250022023-08-08360.98599881680141999
85_201302160.266602682022980992025-06-21850.266481905878591
6_201101080.634195839675292032023-05-1360.63403499873193003
19_201305050.633312222925902952025-09-07190.63159224404724301
61_201205250.107709872686932024-09-27610.107747010020472
3_201111101.0002000400082024-03-1431.000100010001
6_201303010.517705529095050962025-07-0460.51781275890637901
14_201206151.4035087719298199E-32024-10-18140.00140337089689434
61_201312169.7876088871488701E-22026-04-20619.7962382445141105E-2
61_201211070.106496272630457992025-03-12610.10653030787259
6_201311040.545613269314709992026-03-0960.54564304032302102
19_201102060.680272108843536952023-06-11190.68418171866447697
100_2012080712024-12-101001
6_201205290.5086987486010782024-10-0160.50880227943421197
102_201311028.2338410868670192E-32026-03-071028.2386574283854694E-3
14_201203021.4295925661186599E-32024-07-05141.4297767303551199E-3

Generated 2026-06-02 08:28:23.748 UTC