[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 875 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120229 | 8.4480865084058492E-3 | 2024-07-02 | 102 | 8.4526566699913794E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-12-16 | 102 | 9.4953235531500708E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2024-02-11 | 14 | 1.4503473581922899E-3 |
| 19_20110120 | 0.677966101694915 | 2023-05-24 | 19 | 0.67599540323125795 |
| 6_20120824 | 0.508698748601078 | 2024-12-26 | 6 | 0.50864699898270604 |
| 6_20110927 | 0.57977736549165104 | 2024-01-29 | 6 | 0.57947499565393801 |
| 16_20111210 | 0.51816156277527303 | 2024-04-12 | 16 | 0.51816156277527303 |
| 98_20110829 | 1.4985763524651601 | 2023-12-31 | 98 | 1.5001500150014999 |
| 16_20130821 | 0.33877633986042399 | 2025-12-23 | 16 | 0.33875338753387502 |
| 98_20120510 | 1.4349261013057799 | 2024-09-11 | 98 | 1.43451441686989 |
| 103_20120912 | 0.120806504222187 | 2025-01-14 | 103 | 0.120806504222187 |
| 29_20110519 | 0.48952418249461499 | 2023-09-20 | 29 | 0.48954814706026301 |
| 3_20121228 | 1.00040016006403 | 2025-05-01 | 3 | 0.99990000999899997 |
| 103_20111126 | 0.12078169915694401 | 2024-03-29 | 103 | 0.120774405487989 |
| 100_20130921 | 1 | 2026-01-23 | 100 | 1 |
| 6_20110324 | 0.63331222292590295 | 2023-07-26 | 6 | 0.63363325307312102 |
| 14_20120223 | 1.4333426166156799E-3 | 2024-06-26 | 14 | 1.4334656899987099E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-11-14 | 102 | 9.2594307301987096E-3 |
| 85_20110423 | 0.26664533503986299 | 2023-08-25 | 85 | 0.26665244520292303 |
| 14_20120105 | 0.00143781452192667 | 2024-05-08 | 14 | 0.00143773204096559 |
| 36_20120322 | 0.93843843843843799 | 2024-07-24 | 36 | 0.93861460484325099 |
| 100_20140131 | 1 | 2026-06-04 | 100 | 1 |
| 103_20121112 | 0.120675298973053 | 2025-03-16 | 103 | 0.12067093037287301 |
| 16_20130911 | 0.333889816360601 | 2026-01-13 | 16 | 0.33412409368839602 |
| 16_20121118 | 0.36208269968860901 | 2025-03-22 | 16 | 0.36141530232390001 |
| 6_20121123 | 0.500550605666233 | 2025-03-27 | 6 | 0.50070098137392305 |
| 100_20131126 | 1 | 2026-03-30 | 100 | 1 |
| 85_20130128 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26723677177979699 |
| 16_20130522 | 0.417449384262158 | 2025-09-23 | 16 | 0.41911148365465201 |
| 100_20120404 | 1 | 2024-08-06 | 100 | 1 |
| 19_20120426 | 0.64437141568400003 | 2024-08-28 | 19 | 0.64077918749199003 |
| 100_20110118 | 1 | 2023-05-22 | 100 | 1 |
| 6_20120204 | 0.55312793849217301 | 2024-06-07 | 6 | 0.55303616856542404 |
| 36_20121217 | 0.90301607368611203 | 2025-04-20 | 36 | 0.90342397687234599 |
| 102_20111126 | 9.2907445602690604E-3 | 2024-03-29 | 102 | 9.2877244146411693E-3 |
| 29_20110325 | 0.50423557886244497 | 2023-07-27 | 29 | 0.504184733286276 |
| 85_20120410 | 0.26663111585122001 | 2024-08-12 | 85 | 0.265936228492408 |
| 102_20110913 | 9.1215908054364699E-3 | 2024-01-15 | 102 | 9.1199270405836804E-3 |
| 3_20140110 | 0.28328611898016998 | 2026-05-14 | 3 | 0.283221932706469 |
| 39_20110430 | 0.147557916482219 | 2023-09-01 | 39 | 0.14754049986721399 |
| 36_20120126 | 0.876424189307625 | 2024-05-29 | 36 | 0.87665468571929495 |
| 3_20120608 | 1.000200040008 | 2024-10-10 | 3 | 1.0007004903432399 |
| 103_20111222 | 0.12080942313500501 | 2024-04-24 | 103 | 0.120796289137998 |
| 39_20110619 | 0.135712831648232 | 2023-10-21 | 39 | 0.13570546485907001 |
| 103_20120617 | 0.120799207557198 | 2024-10-19 | 103 | 0.120790452722617 |
| 102_20120726 | 8.1949748414272394E-3 | 2024-11-27 | 102 | 8.1986701756974999E-3 |
| 6_20120724 | 0.52540324699206598 | 2024-11-25 | 6 | 0.52554130754677297 |
| 3_20110307 | 1.0005002501250599 | 2023-07-09 | 3 | 0.99990000999899997 |
| 36_20120811 | 0.86006708523264797 | 2024-12-13 | 36 | 0.86028905712319304 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-09-13 | 14 | 1.4124493283803399E-3 |
| 103_20120127 | 0.120803585450416 | 2024-05-30 | 103 | 0.12080212611742 |
| 6_20110903 | 0.576202823393835 | 2024-01-05 | 6 | 0.57600368642359301 |
| 102_20110227 | 9.4206311822892103E-3 | 2023-07-01 | 102 | 9.4161958568738206E-3 |
| 85_20111014 | 0.26660268202298099 | 2024-02-15 | 85 | 0.26707261704457402 |
| 16_20111225 | 0.50761421319796995 | 2024-04-27 | 16 | 0.50890585241730302 |
| 3_20120308 | 1.000200040008 | 2024-07-10 | 3 | 1.000200040008 |
| 3_20110210 | 1.00040016006403 | 2023-06-14 | 3 | 1.0005002501250599 |
| 100_20121111 | 1 | 2025-03-15 | 100 | 1 |
| 3_20120423 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 103_20110508 | 0.12078024035267799 | 2023-09-09 | 103 | 0.120768571187034 |
| 14_20120903 | 1.3816925734024201E-3 | 2025-01-05 | 14 | 1.3816545838670599E-3 |
| 61_20120824 | 0.108894503005488 | 2024-12-26 | 61 | 0.10887316276537801 |
| 19_20130510 | 0.62790405626020396 | 2025-09-11 | 19 | 0.63000063000063 |
| 36_20120701 | 0.88245675961877901 | 2024-11-02 | 36 | 0.88206756637558403 |
| 19_20111217 | 0.65167807103290998 | 2024-04-19 | 19 | 0.65445026178010501 |
| 61_20110308 | 0.10561892691170301 | 2023-07-10 | 61 | 0.105642358360008 |
| 103_20111119 | 0.12077732284986201 | 2024-03-22 | 103 | 0.120788993706893 |
| 61_20110223 | 0.10554201099747799 | 2023-06-27 | 61 | 0.105485232067511 |
| 16_20110630 | 0.54259359739555102 | 2023-11-01 | 16 | 0.54288816503800197 |
| 29_20110326 | 0.50771730300568696 | 2023-07-28 | 29 | 0.50787201625190503 |
| 19_20130929 | 0.64135454079014897 | 2026-01-31 | 19 | 0.64193092823212194 |
| 16_20120127 | 0.50838840874428104 | 2024-05-30 | 16 | 0.50761421319796995 |
| 100_20110715 | 1 | 2023-11-16 | 100 | 1 |
| 6_20110607 | 0.59304946032499095 | 2023-10-09 | 6 | 0.59269796111901396 |
| 98_20110107 | 1.61524794055888 | 2023-05-11 | 98 | 1.6157699143641899 |
| 29_20110320 | 0.506277845281491 | 2023-07-22 | 29 | 0.50638039295118498 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-11-18 | 102 | 0.00837773533058544 |
| 19_20110523 | 0.686059275521405 | 2023-09-24 | 19 | 0.68865780593623005 |
| 19_20131127 | 0.63023886052814004 | 2026-03-31 | 19 | 0.62770698637875799 |
| 19_20111127 | 0.66185717122245002 | 2024-03-30 | 19 | 0.66573463817322398 |
| 3_20110426 | 1.0005002501250599 | 2023-08-28 | 3 | 0.99970008997300797 |
| 100_20130801 | 1 | 2025-12-03 | 100 | 1 |
| 14_20111126 | 0.00144446049400549 | 2024-03-29 | 14 | 1.4443353168871701E-3 |
| 6_20111228 | 0.51912993822353704 | 2024-04-30 | 6 | 0.51891443101032597 |
| 102_20120417 | 8.3871508848444194E-3 | 2024-08-19 | 102 | 8.3907399793587793E-3 |
| 16_20110803 | 0.55404731564075604 | 2023-12-05 | 16 | 0.55679287305122505 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-09-22 | 102 | 9.5303446172613597E-3 |
| 36_20110519 | 0.95739588319770197 | 2023-09-20 | 36 | 0.95748755266181496 |
| 14_20120605 | 0.00140645017741666 | 2024-10-07 | 14 | 1.4063313035284899E-3 |
| 100_20130929 | 1 | 2026-01-31 | 100 | 1 |
| 29_20110116 | 0.51200655368388703 | 2023-05-20 | 29 | 0.51200655368388703 |
| 98_20140129 | 1.5571473061351599 | 2026-06-02 | 98 | 1.55738981467061 |
| 100_20130602 | 1 | 2025-10-04 | 100 | 1 |
| 6_20110205 | 0.64399793920659498 | 2023-06-09 | 6 | 0.64395646854272703 |
| 16_20130404 | 0.39755108531446298 | 2025-08-06 | 16 | 0.39778829706829999 |
| 100_20130730 | 1 | 2025-12-01 | 100 | 1 |
| 61_20131014 | 0.10034518744481 | 2026-02-15 | 61 | 0.10034216678875001 |
| 36_20110613 | 0.91124476034262802 | 2023-10-15 | 36 | 0.91041514930808398 |
| 6_20140215 | 0.54362598532209805 | 2026-06-19 | 6 | 0.54330109746821698 |
| 19_20110206 | 0.68027210884353695 | 2023-06-10 | 19 | 0.68418171866447697 |
| 61_20130324 | 0.108898060525542 | 2025-07-26 | 61 | 0.10887316276537801 |
| 61_20111207 | 0.104658342839799 | 2024-04-09 | 61 | 0.104744946056353 |
| 98_20110314 | 1.6189088554314399 | 2023-07-16 | 98 | 1.6202203499676 |
| 3_20121104 | 1.00040016006403 | 2025-03-08 | 3 | 0.99980003999200195 |
| 98_20130411 | 1.42490738102023 | 2025-08-13 | 98 | 1.4232849416453199 |
| 61_20130609 | 0.10678512696751601 | 2025-10-11 | 61 | 0.10681478316599 |
| 16_20110904 | 0.55651399632700804 | 2024-01-06 | 16 | 0.55928411633109598 |
| 98_20131005 | 1.5316281206922999 | 2026-02-06 | 98 | 1.5328019619865101 |
| 102_20120316 | 0.00862656464316215 | 2024-07-18 | 102 | 8.6285743869397892E-3 |
| 100_20120326 | 1 | 2024-07-28 | 100 | 1 |
| 6_20110310 | 0.65402223675604998 | 2023-07-12 | 6 | 0.65440743406845103 |
| 85_20110321 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26660268202298099 |
| 19_20140114 | 0.63983620193230495 | 2026-05-18 | 19 | 0.63954975697109195 |
| 85_20111122 | 0.26660268202298099 | 2024-03-25 | 85 | 0.26624777017492501 |
| 102_20140118 | 8.0424642110342604E-3 | 2026-05-22 | 102 | 8.0391668207507004E-3 |
| 16_20131005 | 0.32383419689119203 | 2026-02-06 | 16 | 0.32467532467532501 |
| 19_20120903 | 0.64775229952066304 | 2025-01-05 | 19 | 0.64733298808907302 |
| 16_20120422 | 0.487329434697856 | 2024-08-24 | 16 | 0.48593226104281101 |
| 61_20110227 | 0.105430737277146 | 2023-07-01 | 61 | 0.10535187526338 |
| 6_20110502 | 0.60650169820475497 | 2023-09-03 | 6 | 0.60624431645953303 |
| 85_20110328 | 0.26664533503986299 | 2023-07-30 | 85 | 0.26670934016109199 |
| 100_20121208 | 1 | 2025-04-11 | 100 | 1 |
| 16_20131028 | 0.31197354464341398 | 2026-03-01 | 16 | 0.311439160360024 |
| 19_20120522 | 0.63938618925831203 | 2024-09-23 | 19 | 0.63702382469104402 |
Generated 2026-06-01 07:38:14.090 UTC