[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201106019.5629721717509792E-32023-10-021029.5625149414296003E-3
19_201104230.686247598133406972023-08-24190.68875266891659204
102_201202050.008898855607168922024-06-071028.9004396817202805E-3
16_201303170.397740832073820992025-07-18160.39842224789832298
6_201312190.561293219577908012026-04-2160.56129321957790801
3_201103291.00623867981484992023-07-3031.00603621730382
36_201205160.874278720055953972024-09-16360.87389670540942099
16_201112210.514403292181069952024-04-22160.51466803911477099
61_201210270.1047120418848172025-02-27610.104668201800293
103_201301030.120818180719834992025-05-061030.120803585450416
61_201401189.9891118680638102E-22026-05-21619.9810360315400706E-2
61_201308200.1010621633366682025-12-21610.101154169069078
61_201104250.107238605898122992023-08-26610.107342206955775
61_201103250.1063038163070052023-07-26610.10624734381640499
100_2013060412025-10-051001
100_2013082512025-12-261001
85_201211140.266602682022980992025-03-17850.26654583255590802
16_201210210.387146728610142992025-02-21160.386996904024768
36_201201150.871991628880362972024-05-17360.87176357771772295
36_201212030.898230485942692952025-04-05360.89847259658580403
100_2011070512023-11-051001
98_201206051.44362638949042024-10-06981.44175317185698
103_201107210.1208065042221872023-11-211030.120791911773588
36_201108130.942595909133754022023-12-14360.94277364004902398
100_2011092412024-01-251001
103_201206150.1207992075571982024-10-161030.120791911773588
3_201207081.00050025012505992024-11-0831.001001001001
16_201102090.546896363139184992023-06-12160.54555373704309895
6_201302230.524769101595297992025-06-2660.52498950020999602
16_201305180.431797573297638022025-09-18160.43233895373973202
61_201108170.1019648629082422023-12-18610.102009588901357
61_201207080.1099662403642082024-11-08610.110084875438963
100_2012091412025-01-151001
61_201101270.1062258999989382023-05-30610.106315118009781
98_201103311.58704967465481992023-08-01981.5850372483753401
6_201101230.634840020314880962023-05-2660.63512226103524905
103_201306210.120665106064628012025-10-221030.12067384273784799
6_201304150.519399574092349052025-08-1660.51926472115484501
102_201207118.2850041425020695E-32024-11-111028.2848668621895195E-3
3_201401250.276243093922652012026-05-2830.27625835681529398
61_201307090.1045259747047142025-11-09610.10462549304763601
85_201402270.266638225255973032026-06-30850.26653162397718499
6_201312230.564493367202934972026-04-2560.56446150372544601
100_2012070512024-11-051001
6_201201120.526703887074686962024-05-1460.52673163023439595
16_201208260.391205695954932992024-12-27160.39001560062402502
39_201103050.1543114622554162023-07-06390.154311462255416
3_201108081.00050025012505992023-12-0931.000200040008
85_201102170.266616898179007022023-06-20850.26615564782284701
102_201307108.0096115338406104E-32025-11-101028.0081362664467092E-3
39_201102150.153289594702311992023-06-18390.153287244968346
85_201309290.266631115851220012026-01-30850.26699417952688598
19_201206170.652443400535004052024-10-18190.64926632904817505
103_201303220.1206782115489052025-07-231030.120676755243405
3_201104101.0002000400082023-08-1130.99980003999200195
6_201301310.5171967933798812025-06-0360.51706308169596704
19_201105300.677185616577503982023-09-30190.67308339503264503
36_201105180.955566172957477032023-09-18360.95510983763132795
36_201208100.863259668508286952024-12-11360.86318515321536504
100_2011100612024-02-061001
102_201306307.8070106956046499E-32025-10-311027.8056091107069504E-3
103_201301230.120668018148472025-05-261030.12065782646991401
6_201212140.5039814534825122025-04-1660.50385448682420497
16_201105200.572737686139747962023-09-20160.57077625570776302
102_201305117.5352271870996902E-32025-09-111020.00753460266272858
3_201206251.0010010010012024-10-2631
98_201207031.439263097294192024-11-03981.4390559792775901
3_2011031512023-07-1630.99980003999200195
100_2011072012023-11-201001
98_201303251.415428167020522025-07-26981.4172335600907
16_201204060.497908783110934012024-08-07160.49654898455732699
36_201402280.966557123525999982026-07-01360.96693096112937504
19_201111220.665114732291320012024-03-24190.66317395052722306
19_201207290.657678395264716052024-11-29190.65625410158813502
100_2013081312025-12-141001
6_201106160.582988398530869032023-10-1760.58315838581758805
103_201302140.1206767552434052025-06-171030.12067093037287301
6_201302180.520237228176048012025-06-2160.52023722817604801
19_201101080.681245316438448992023-05-11190.67851811643370896
36_201308250.988728495155229982025-12-26360.98814229249011898
98_201309071.572079861656972026-01-08981.57232704402516
3_201111271.0002000400082024-03-2931.0012014417300801
61_201309130.1023331968890712026-01-14610.10238663240127401
14_201103271.5197339736073899E-32023-07-28141.5195259079167299E-3
98_201304161.419043564637432025-08-17981.4196479273140299
103_201401200.120670930372873012026-05-231030.120656370656371
14_201201031.4367816091953999E-32024-05-05140.00143659584249163
6_201203180.553525960367540982024-07-1960.55367919827252099
39_201103190.1487873828299362023-07-20390.148778528282798
61_201203230.1030853443565932024-07-24610.10303011570282
98_201103121.638806948541462023-07-13981.6398819285011501
6_201205150.487020893196318032024-09-1560.48721071863581
85_201109180.266602682022980992024-01-19850.26707975001335399
6_201109100.5912961210974462024-01-1160.59133108627520503
6_201202270.556421099488093042024-06-2960.55654496883348203
19_201209250.648887158523132952025-01-26190.64495324089003503
61_201202060.1043090049964012024-06-08610.10426550167346101
100_2014020412026-06-071001
100_2013101312026-02-131001
3_201309120.273224043715847022026-01-1330.27322404371584702
39_201103010.154523680754075992023-07-02390.15450935554147799
36_201401200.976181179226864982026-05-23360.97599063048994705
103_201301200.120668018148472025-05-231030.120681124265354
100_2012071312024-11-131001
85_201202180.266602682022980992024-06-20850.266425107902169
3_201102041.000400160064032023-06-0731.00090081072966
16_201310130.325520833333332982026-02-13160.32562683165092798
103_201105030.1207846168711952023-09-031030.12079774832997101
100_2012060212024-10-031001
102_201104189.2800534531078897E-32023-08-191029.2746311015479404E-3
61_201101240.106496272630457992023-05-27610.106450926123057
14_201205250.001410039481105472024-09-25141.4101192128883799E-3
103_201303050.1206767552434052025-07-061030.120679667889554
102_201307258.0160320641282593E-32025-11-251028.0193104996832392E-3
3_201203101.0002000400082024-07-1131.001001001001
102_201206098.1727390117523994E-32024-10-101028.1723382694256497E-3
61_201208240.1088945030054882024-12-25610.10887316276537801
102_201303017.6115086010047203E-32025-07-021027.6128413407736198E-3
36_201203270.925411808254672952024-07-28360.92524056254626197
6_201109200.584487696533988022024-01-2160.58452186111760596
100_2011120512024-04-061001
85_201103080.266631115851220012023-07-09850.26732249786141998
36_201106220.896860986547085022023-10-23360.89758549501840001
14_201306010.001168224299065422025-10-02140.00116831997573633
3_201212231.000400160064032025-04-2531.0013016921998601
6_201401090.559190292456522962026-05-1260.55950316119286103
103_201201190.1208035854504162024-05-211030.120799207557198
16_201102230.546746856205576952023-06-26160.54674685620557695
16_201105130.573723465289729952023-09-13160.57405281285878296
103_201212240.1206767552434052025-04-261030.12066510606462801
36_201306210.915331807780319972025-10-22360.915415598681801
85_201212270.266602682022980992025-04-29850.26729391639046302
14_201312267.3421439060205598E-42026-04-28147.3424846145577405E-4
103_201312290.1206694742431012026-05-011030.12066801814847
102_201311098.1360344967862704E-32026-03-121028.1304779094915208E-3
16_201101210.535905680600214042023-05-24160.53619302949061698
100_2011091412024-01-151001
98_201207181.42126208072768992024-11-18981.4228799089356901
36_201303110.865800865800866022025-07-12360.86647604193743999
98_201301251.439263097294192025-05-28981.43740117866897
36_201305090.877577885037296952025-09-09360.87719298245613997
14_201202111.4295723334294499E-32024-06-13140.00142971520073201
16_201103260.5653230821414442023-07-27160.56625141562853898
61_201312189.8125797272102799E-22026-04-20619.8135426889106994E-2
3_201202121.001702894921372024-06-1431.0015022533800699
36_201305150.871535645807913982025-09-15360.87138375740676199
3_201107161.0001000100012023-11-1631.00030009002701
85_201209040.266631115851220012025-01-05850.26707975001335399
3_201308250.279329608938547022025-12-2630.27926720285969597
103_201303170.1206782115489052025-07-181030.120681124265354
98_201308081.50082545399969992025-12-09981.5008254539996999
61_201306180.1053740779768182025-10-19610.105263157894737
19_201304070.628654051675363032025-08-08190.62774639045825498
98_201212061.424501424501422025-04-08981.42308239647076
14_201303071.3089005235602099E-32025-07-08140.0013089519221959
100_2013121912026-04-211001
3_201307150.280112044817927012025-11-1530.28011989131348197
102_201209118.0912695201877192E-32025-01-121028.0905494292117398E-3
98_201308041.49835181300569012025-12-05981.5001500150014999
103_201302250.1206767552434052025-06-281030.12068840667165499
6_201204300.4939003309132222024-08-3160.493900330913222
3_201308080.264550264550264982025-12-0930.26462727248670198
85_201401040.266631115851220012026-05-07850.26608482784311599
19_201107200.677002234107373042023-11-20190.67769043101111404
19_201205260.639672487686305022024-09-26190.63572790845518101
100_2012071612024-11-161001
102_201211198.2994439372561998E-32025-03-221028.3030272837476497E-3
100_2011091112024-01-121001
102_201402168.1786210844851607E-32026-06-191028.1843106764332794E-3
98_201206161.43163922691481992024-10-17981.4334862385321101
6_201108310.583805242571078022024-01-0160.58380524257107802
100_2011052012023-09-201001
29_201105150.4913522012578622023-09-15290.49147294441440997
85_201302160.266602682022980992025-06-19850.266481905878591
61_201205090.1046025104602512024-09-09610.104691213266471
61_201311149.8039215686274495E-22026-03-17619.8077677520596304E-2
19_201111170.662032439589539942024-03-19190.66374618345944503
100_2011061312023-10-141001
14_201204041.4194464158977999E-32024-08-05141.4192852479491299E-3
36_201402040.978569331637145992026-06-07360.97962382445141105
6_201306140.538155203960821952025-10-1560.53798149343662605
14_201108051.4668133480014701E-32023-12-06141.4668563800918301E-3
14_201108170.001465201465201472023-12-18141.4653088138325201E-3
6_201103090.663305916688777032023-07-1060.66291017567119603
85_201208110.266631115851220012024-12-12850.26676625940351101
100_2013113012026-04-021001
16_201108290.554538900903898012023-12-30160.55775559149980503
36_201111030.8536064874093042024-03-05360.85426277122842997
3_201205261.0010010010012024-09-2631.0007004903432399
3_201312270.283286118980169982026-04-2930.283221932706469
14_201108251.4616893416098101E-32023-12-26140.00146177459435755
100_2013051912025-09-191001
102_201304280.007733353955610552025-08-291027.7383209391226303E-3
3_201106191.0002000400082023-10-2030.99960015993602602
85_201108160.266616898179007022023-12-17850.266425107902169
29_201103050.5175715542673772023-07-06290.51746442432082795
36_201201130.856091088091773032024-05-15360.85565157867716302
100_2014012712026-05-301001
14_201307029.99000999000999E-42025-11-02149.9896108047630491E-4
6_201401150.558909009613234972026-05-1860.55906524291384796
61_201103190.104708752604632023-07-20610.104668201800293
14_201102190.001538438106865762023-06-22141.5383434410189099E-3
85_201212030.266588467382900982025-04-05850.26660268202298099
16_201206170.451487651812722992024-10-18160.45024763619990998
3_201308170.279329608938547022025-12-1830.27932960893854702
102_201305207.5924379318199099E-32025-09-201027.5979181704212998E-3
103_201103220.1207787815836512023-07-231030.120786075781184
85_201307030.266645335039862992025-11-03850.26706548445678902
14_201107041.4677821811243199E-32023-11-04140.00146795455212707
61_201209100.1091488572114652025-01-11610.109231122131318
36_201306260.913408841797588972025-10-27360.913158615651539
14_201305061.0695187165775399E-32025-09-06141.0695415944726101E-3
98_201104221.579529300268522023-08-23981.5782828282828301
14_201402036.6979236436704598E-42026-06-06146.6977890598313497E-4
16_201311040.283189850475759012026-03-07160.283205890682526
102_201112019.2466735092050605E-32024-04-021020.0092485549132948
100_2013022712025-06-301001
61_201309190.101797748233808992026-01-20610.101874490627547
85_201204120.266631115851220012024-08-13850.26607066836951898
36_201205050.895656068069860982024-09-05360.89605734767025103
61_201110090.1084834020394882024-02-09610.10842459069717
103_201312140.120668018148472026-04-161030.120681124265354
98_201305021.42653352353780012025-09-02981.42775556824672
100_2014022812026-07-011001
61_201109150.106931285955644992024-01-16610.106884425870306
14_201209021.3817498480075199E-32025-01-03141.3819027944700099E-3
100_2012050412024-09-041001
103_201210290.1208225599884012025-03-011030.120822559988401
103_201312150.1206694742431012026-04-171030.120656370656371
6_201302170.5142181313313112025-06-2060.51429746965644896
6_201304130.515304544986087022025-08-1460.51506567087303601
103_201303100.1206767552434052025-07-111030.12066510606462801
61_201201020.1054974733355142024-05-04610.105552037154317
3_201205131.000400160064032024-09-1331.00090081072966
102_201306237.7887685956850201E-32025-10-241027.7939892754707602E-3
102_201306077.6793119336507404E-32025-10-081027.6851545868845197E-3
36_201206290.877963125548727022024-10-30360.87750087750087802
100_2013061412025-10-151001
3_201109181.0002000400082024-01-1931.0008006405124099
103_201201090.1207904527226172024-05-111030.120786075781184
85_201312010.266602682022980992026-04-03850.26611315131193802
61_201106130.106416941577098992023-10-14610.10632755265872
16_201110110.547945205479452022024-02-11160.54525627044711
19_201401110.641477965231894042026-05-14190.64168377823408596
61_201102190.105010028457717992023-06-22610.10496593855293999
102_201207248.2712985938792408E-32024-11-241028.2727355454628206E-3
6_201301010.522602560752547962025-05-0460.52235687421646504
85_201304090.266631115851220012025-08-10850.26596452033298801
85_201111280.266616898179007022024-03-30850.26591501356166602
85_201312140.266638225255973032026-04-16850.26729391639046302

Generated 2026-06-01 01:32:23.477 UTC