[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 907  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201208310.1208079636609652025-01-021030.12080942313500501
103_201210290.1208225599884012025-03-021030.120822559988401
16_201111200.539898499082173022024-03-23160.538213132400431
3_201311110.271739130434782982026-03-1530.27169483236428799
100_2013081112025-12-131001
3_201204281.0002000400082024-08-3030.99980003999200195
103_201308010.120666562088982025-12-031030.120663650075415
14_201211251.3440681367277499E-32025-03-29140.00134423074312167
85_201309020.266638225255973032026-01-04850.26657425425852399
14_201301151.3368090368290899E-32025-05-19140.00133664839958409
6_201303290.508957654723127042025-07-3160.50913904587342795
14_201209071.3807386952019299E-32025-01-09140.00138062450892912
61_201210180.108754758020663012025-02-19610.108825769942322
103_201102170.120765654247931992023-06-211030.12076419583122
14_201307148.6880973066898399E-42025-11-15148.6877953850430904E-4
103_201201190.1208035854504162024-05-221030.120799207557198
16_201303250.395069532237673992025-07-27160.39652642848645903
61_201208270.106953015540273012024-12-29610.10700909577314099
19_201104150.689655172413793042023-08-17190.69113276660446499
85_201111200.266602682022980992024-03-23850.26606358919781797
85_201308310.266616898179007022026-01-02850.26618398637138002
19_201303150.6270378730875342025-07-17190.62778579948521596
102_201211228.3361120373457807E-32025-03-261028.3329861255781006E-3
14_201305031.0695187165775399E-32025-09-04141.0695187165775399E-3
6_201107210.582546895025049972023-11-2260.58224163027656495
98_201306161.463057790782742025-10-18981.4626298083955001
103_201302230.1206767552434052025-06-271030.12068403712241001
16_201207100.426439232409381972024-11-11160.42663936174751499
36_201108180.950660709192889032023-12-20360.95029934429345198
6_201203020.554538900903898012024-07-0460.55475424386996597
19_201208140.658978583196045962024-12-16190.65530799475753598
14_201207070.001396761190152282024-11-08141.3965702190618099E-3
98_201111131.463057790782742024-03-16981.4634860237084699
103_201105190.120781699156944012023-09-201030.120788993706893
85_201110280.266602682022980992024-02-29850.26725105564167001
16_201305030.410964533760735992025-09-04160.40968495227170298
16_201306120.407747196738022012025-10-14160.40617384240454901
14_201107251.4697239079547199E-32023-11-26141.4696156954956299E-3
103_201303170.1206782115489052025-07-191030.120681124265354
14_201311176.6733400066733403E-42026-03-21146.67298420324469E-4
36_201307040.920810313075505982025-11-05360.92021717125241598
16_201203150.5063291139240512024-07-17160.50454086781029295
102_201105309.5370705933965298E-32023-10-011029.5368977806685202E-3
102_201306037.6751920141162099E-32025-10-051027.6810814962746804E-3
103_201110170.120780240352677992024-02-181030.120772946859903
36_201205200.893894699204433982024-09-21360.89349535382416001
3_201401120.283286118980169982026-05-1630.283278094104983
36_201402100.986679822397631972026-06-14360.986777185711466
85_201107170.266616898179007022023-11-18850.26636833413243799
102_201106219.1802074726888803E-32023-10-231029.1730495803329804E-3
85_201202100.266602682022980992024-06-13850.26629030969563
98_201306261.463057790782742025-10-28981.46113383985973
85_201108040.266631115851220012023-12-06850.26630449255678901
102_201207238.2667925423611094E-32024-11-241028.2602302952206295E-3
61_201203120.1034982405299112024-07-14610.103606543789306
36_201401041.012760785902372026-05-08361.01224820325944
61_201202060.1043090049964012024-06-09610.10426550167346101
3_201209091.00070049034323992025-01-1130.99990000999899997
102_201310308.2054648395831608E-32026-03-031028.2006872175888305E-3
6_201102010.642508352608583972023-06-0560.64226075786769399
19_201307150.654321795459007042025-11-16190.65445026178010501
98_201101171.600512163892452023-05-21981.6012810248198599
98_201204141.44466917075992024-08-16981.44404332129964
61_201205250.107709872686932024-09-26610.107747010020472
100_2011120612024-04-081001
102_201203238.7086090696679996E-32024-07-251028.7013269523602294E-3
36_201111070.878271561566836942024-03-10360.878503030835456
61_201212010.1079458975161652025-04-04610.107992526917137
16_201305200.4174493842621582025-09-21160.41877800577913599
102_201109069.1684239479233494E-32024-01-081029.1751621021764398E-3
85_201208300.266631115851220012025-01-01850.26639671799243397
6_201208180.518000518000518052024-12-2060.51783957330019204
103_201207060.1207992075571982024-11-071030.120810882644309
6_201107170.571886080292805972023-11-1860.57182067703568196
6_201212290.519507506883474022025-05-0260.51972350709422599
19_201305200.628891264700332962025-09-21190.63051702395964704
36_201210130.909752547307132952025-02-14360.90975254730713295
102_201401217.9897730904442306E-32026-05-251027.9923273657289007E-3
103_201307310.120673842737847992025-12-021030.120681124265354
61_201304300.11003642205572025-09-01610.110071546505228
85_201306240.266645335039862992025-10-26850.26596452033298801
103_201107210.1208065042221872023-11-221030.120791911773588
85_201106120.266616898179007022023-10-14850.266794728136172
61_201102150.1050431202008422023-06-19610.10494390748145099
36_201101181.00250626566415992023-05-22361.0023053021950501
61_201210040.1095422230498752025-02-05610.10958904109589
61_201105230.1076426264800862023-09-24610.107677398514052
98_201311221.55303618574313012026-03-26981.5554518587649699
19_201304010.628930817610062982025-08-03190.62597809076682298
6_201206050.514694528797159052024-10-0760.51453563159248805
98_201109011.49409831166890992024-01-03981.4927601134497701
16_201109140.559284116331095982024-01-16160.56116722783389505
14_201205231.4109347442680801E-32024-09-24140.00141101437823651
36_201304180.869262865090402962025-08-20360.86948960959916499
100_2011100712024-02-081001
98_201305141.425516749821812025-09-15981.42755174875089
36_201401090.996909580301067022026-05-13360.997307270370001
16_201302030.412847824291965982025-06-07160.41407867494824002
6_201206020.503397936068461952024-10-0460.50360074532910304
103_201107150.120802126117422023-11-161030.120796289137998
3_201107011.0002000400082023-11-0230.99970008997300797
36_201201210.891265597147949952024-05-24360.89094796863863102
14_201203041.4290818149339101E-32024-07-06141.4290818149339101E-3
98_201103301.593117731400352023-08-01981.5933715742511201
14_201211221.3436345314074599E-32025-03-26141.3435986058283401E-3
36_201401210.977708251857645982026-05-25360.97809076682316098
98_201309161.56985871271586012026-01-18981.5696123057604801
103_201109200.120765654247931992024-01-221030.12076565424793199
98_201308071.49700598802394992025-12-09981.49543891132047
103_201206160.1207992075571982024-10-181030.120810882644309
3_201203091.0002000400082024-07-1130.99960015993602602
61_201208050.1100872992282882024-12-07610.11015763557651
19_201209180.653680219636553982025-01-20190.655136268343815
19_201105280.683153436261784042023-09-29190.67930167787514395
19_201203120.664010624169987022024-07-14190.66648893628365802
16_201308120.3538570417551312025-12-14160.35462250434412601
3_201309170.2770159838222672026-01-1930.27704668236597901
14_201202031.4305949028761999E-32024-06-06141.4306765669485099E-3
6_201210180.527203711514129042025-02-1960.52750962705069404
14_201304060.001078748651564192025-08-08141.0788184780028899E-3
19_201109280.673718251027422024-01-30190.67485490619516797
85_201112230.266574254258523992024-04-25850.26661689817900702
14_201108130.001466963971364862023-12-15141.4670287489222801E-3
14_201111291.4434180138568099E-32024-04-01141.4434182222024001E-3
6_201402090.5461496450027312026-06-1360.54608999563128002
19_201211190.640040962621608032025-03-23190.64032784785810304
102_201107299.3439605311107198E-32023-11-301029.3361092698228901E-3
103_201110050.120765654247931992024-02-061030.12076565424793199
103_201206110.1208006668196812024-10-131030.120788993706893
19_201101020.683060109289618022023-05-06190.681523887412254
100_2013050212025-09-031001
14_201102201.5372556205524299E-32023-06-24141.5373262821301199E-3
100_2012062912024-10-311001
103_201102020.120781699156944012023-06-061030.120788993706893
61_201209240.109986801583812025-01-26610.10998680158381
14_201211091.3440681367277499E-32025-03-13140.00134423074312167
100_2013030412025-07-061001
102_201106249.1520615018532894E-32023-10-261029.1575091575091597E-3
103_201108010.120809423135005012023-12-031030.120812342188878
103_201401140.120666562088982026-05-181030.12066510606462801
98_201307021.45836371591075012025-11-03981.4566642388929401
3_201105251.00050025012505992023-09-2631.0005002501250599
3_201103281.00623867981484992023-07-3031.00644122383253
14_201306070.001170960187353632025-10-09140.0011710013232315
6_201103210.636375206821942042023-07-2360.63625373799071105
103_201402160.120668018148472026-06-201030.12067384273784799
100_2013060612025-10-081001
103_201310260.120670930372873012026-02-271030.12066656208898
6_201207200.510204081632652962024-11-2160.51043846664284598
36_201209210.877500877500878022025-01-23360.87742388347810796
85_201309150.266638225255973032026-01-17850.26712969146520599
16_201305140.414147270769485992025-09-15160.41562759767248503
14_201104021.5157256536566901E-32023-08-04140.00151561102085647
100_2013080412025-12-061001
16_201110150.548245614035087982024-02-16160.54674685620557695
16_201401030.275360722546535992026-05-07160.27541380924839598
16_201111190.539898499082173022024-03-22160.54259359739555102
3_201103301.00623867981484992023-08-0131.00633994163228
61_201103150.1040593554563522023-07-17610.103982530934803
100_2011040412023-08-061001
61_201303240.1088980605255422025-07-26610.10887316276537801
16_201303230.398279432850087992025-07-25160.39842224789832298
16_201109230.557382531631459012024-01-25160.55466193355149995
29_201105030.496795667941775992023-09-04290.49696849219759498
103_201109030.120767112699870012024-01-051030.12075398790045
100_2012041412024-08-161001
98_201104261.57878118092832012023-08-28981.5787811809283201
19_201211170.637877144861899952025-03-21190.63865116873163896
98_201201211.44237703735756992024-05-24981.44133756125685
6_201306190.539403419817682032025-10-2160.53949072075960303
36_201103081.008979921299572023-07-10361.00979501161264
6_201307080.556544968833482032025-11-0960.55635918549015295
100_2013021812025-06-221001
14_201208170.001390820584144652024-12-19141.3909948937968399E-3
103_201307190.1206752989730532025-11-201030.12068840667165499
19_201104130.689845474613686952023-08-15190.69180214458664802
85_201108190.266616898179007022023-12-21850.26720106880427502
102_201207168.3815271142402108E-32024-11-171028.3854629614101006E-3
6_201108310.583805242571078022024-01-0260.58380524257107802
3_201111291.000900810729662024-04-0131.00170289492137
36_201304300.8823010411152282025-09-01360.88269044046252998
3_201305300.3378378378378382025-10-0130.33792917004595802
16_201312160.269876396610352012026-04-19160.26990553306342802
98_201204171.469939732470972024-08-19981.46993973247097
61_201310270.1002365582775352026-02-28610.10025163159530399
39_201105120.1471540408499622023-09-13390.147149710115071
103_201101180.1214034235765452023-05-221030.121403423576545
102_201303127.4404761904761901E-32025-07-141027.4394244861217497E-3
85_201305050.266645335039862992025-09-06850.266425107902169
14_201311010.000682593856655292026-03-05146.8257056073171602E-4
102_201202168.7351502445842093E-32024-06-191028.7279836612145899E-3
100_2012101512025-02-161001
19_201103080.693721817551162022023-07-10190.69759330310429002
36_201210020.916170407695831022025-02-03360.91642228739002896
16_201204170.491956511044424012024-08-19160.49431537320810698
36_201109060.935803855511885052024-01-08360.93641726753441301
85_201401030.266631115851220012026-05-07850.26730820636193497
61_201101300.1070675274895882023-06-03610.10703200256876801
102_201209038.1327260897853006E-32025-01-051028.1273061231124308E-3
14_201304209.1920213254894799E-42025-08-22149.1922756572270295E-4
19_201301150.635687496026952962025-05-19190.63423606266252297
36_201112140.839489590329079992024-04-16360.839278220730172
6_201102220.654835963591119952023-06-2660.65492173685244603
102_201305177.4951281666916503E-32025-09-181020.00749008125989159
3_201207011.0002000400082024-11-0231.000100010001
61_201102010.1070675274895882023-06-05610.10697475395806599
29_201105190.489524182494614992023-09-20290.48954814706026301
102_201211248.3063377356923304E-32025-03-281028.3062687410188508E-3
29_201104290.494682166707892023-08-31290.49487801256990099
102_201108089.5511896006647608E-32023-12-101029.5449903118348303E-3
85_201206240.266616898179007022024-10-26850.26725105564167001
16_201308280.347065560684413022025-12-30160.34782608695652201
100_2013110912026-03-131001
36_201311160.986679822397631972026-03-20360.986777185711466
16_201207090.426439232409381972024-11-10160.42498937526561797
39_201103250.1503465487949722023-07-27390.150342028113959
102_201307058.0528265421162797E-32025-11-061028.0580826598119302E-3
103_201311290.1206752989730532026-04-021030.12066510606462801
98_201312031.54559505409583012026-04-06981.5434480629726799
98_201102091.61498708010335992023-06-13981.61316341345378
100_2012041212024-08-141001
98_201205061.42065634323057012024-09-07981.41984949595343
85_201210110.266631115851220012025-02-12850.266318676928813
36_201210170.910415149308083982025-02-18360.91000091000090999
14_201206200.001402032947774272024-10-22140.00140217075663518
61_201202190.1025967230606652024-06-22610.102648326832273
98_201305281.43698807299898992025-09-29981.4390559792775901
19_201110160.679347826086955992024-02-17190.68161679503783001
102_201105219.5288008004192695E-32023-09-221029.5303446172613597E-3
102_201301078.0463469584808496E-32025-05-111028.0416299097166195E-3
61_201309020.1030736564348882026-01-04610.103018440300814
6_201107010.576934171810996042023-11-0260.576734529096257
102_201401108.1826364454627293E-32026-05-141028.1767485976876192E-3
100_2012073112024-12-021001
61_201302100.1093553502105092025-06-14610.109325461900077
3_201205030.999500249875062032024-09-0431
102_201304187.5591560655802097E-32025-08-201027.5637243778836696E-3
19_201108260.675675675675675992023-12-28190.673400673400673
85_201311050.266631115851220012026-03-09850.26609898882384198
3_201309070.273980109044082992026-01-0930.27399512288681299
6_201106090.5945656697782272023-10-1160.59428299756344005
3_201204011.0001000100012024-08-0331.0007004903432399
36_201304060.869565217391303992025-08-08360.86986778009742505
98_201209241.424907381020232025-01-26981.42551674982181
61_201105210.106556416294607012023-09-22610.10666666666666701
61_201207090.1098297638660082024-11-10610.10972130787799
102_201301237.9630514413123101E-32025-05-271027.9574119313434496E-3
98_201402211.55472636815920012026-06-25981.5530361857431301

Generated 2026-06-01 12:49:02.959 UTC