[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 939  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101191.5661707126076699E-32023-05-23140.00156626883438273
100_2013071412025-11-151001
103_201211060.1206767552434052025-03-101030.12067384273784799
61_201102130.1051956112390992023-06-17610.105130361648444
103_201204270.1207875347264162024-08-291030.120800666819681
85_201110110.266602682022980992024-02-12850.26616981634282699
102_201101279.6749226006191992E-32023-05-311029.6807295397781205E-3
103_201210280.120821100196937992025-03-011030.120822559988401
6_201210310.514694528797159052025-03-0460.51464155215892105
16_201204030.498777993914909012024-08-05160.50100200400801598
14_201310037.2621641249092197E-42026-02-04147.2622168643199998E-4
3_201107281.0002000400082023-11-2931.00090081072966
100_2012070212024-11-031001
102_201301028.1400081400081394E-32025-05-061028.1417312577346402E-3
29_201102010.515463917525773032023-06-05290.51538421893521602
3_201112201.0010010010012024-04-2231.0005002501250599
102_201312298.2973780285429798E-32026-05-021028.2928366477037097E-3
16_201309280.31252026-01-30160.31240237425804401
3_201209171.00120144173008012025-01-1931.0012014417300801
98_201103201.597444089456872023-07-22981.5976993129893
98_201311091.55714730613515992026-03-13981.55496812315348
85_201110270.266602682022980992024-02-28850.26599281819390902
98_201109191.50466445982545992024-01-21981.5044380923725
19_201305160.625351760365205012025-09-17190.62810124992148697
103_201012290.1208006668196812023-05-021030.120796289137998
16_201306220.410004100041000022025-10-24160.408346604597983
36_201211210.918357975939021022025-03-25360.91886428374529106
85_201306080.266645335039862992025-10-10850.26653162397718499
61_201401029.6777315397270899E-22026-05-06619.6758587324625098E-2
102_201111289.2730830219122894E-32024-03-311020.00926827007739006
103_201303140.1206767552434052025-07-161030.120675298973053
100_2011021212023-06-161001
16_201203110.506482982171798992024-07-13160.50530570995452295
6_201211180.497314501690868992025-03-2260.49726504226752899
16_201206250.437445319335083022024-10-27160.43610989969472302
102_201310028.4940117217361805E-32026-02-031028.4886040490641298E-3
98_201308301.57579577686732012026-01-01981.5780337699226801
14_201110160.001452432824981842024-02-17141.4525807202737701E-3
19_201301050.624531601299025962025-05-09190.62363579669473002
102_201303127.4404761904761901E-32025-07-141027.4394244861217497E-3
36_201202170.950299344293451982024-06-20360.951022349025202
14_201110221.4492753623188399E-32024-02-23141.4492753623188399E-3
19_201210040.647081661705707022025-02-05190.65074510314309897
103_201303280.1206752989730532025-07-301030.12066656208898
19_201206160.652400835073069012024-10-18190.65449309509784703
85_201104090.266616898179007022023-08-11850.26729391639046302
100_2011082612023-12-281001
98_201307211.46070698217936992025-11-22981.46113383985973
14_201110201.4497798436818401E-32024-02-21141.4499690359112401E-3
14_201401237.0472163495419301E-42026-05-27147.0477130171259401E-4
102_201106059.4551918458425505E-32023-10-071029.4512598529384005E-3
19_201202060.6589351607801792024-06-09190.65646950699140005
6_201204150.527899487937496972024-08-1760.52809463455851302
98_201306141.45730107840282025-10-16981.4556040756914099
14_201101161.5661707126076699E-32023-05-20141.5661464293662501E-3
36_201305170.879043600562588012025-09-18360.87888908419757406
103_201209230.1208006668196812025-01-251030.120796289137998
14_201110181.4503263234227699E-32024-02-19141.4503894295618399E-3
61_201107270.1009489198465582023-11-28610.100868477592068
61_201301290.1097827399576242025-06-02610.109698438991213
6_201307020.552394630724189042025-11-0360.55224210293792797
14_201109240.001454164727780362024-01-26140.00145429161455455
6_201306050.5392870625033712025-10-0760.53949072075960303
14_201205291.4089468122578401E-32024-09-30140.00140898651599904
61_201305140.110375275938190012025-09-15610.110460620788689
19_201402020.628812173803685042026-06-06190.63115374905326904
85_201312270.266631115851220012026-04-30850.265978668510785
85_201308310.266616898179007022026-01-02850.26618398637138002
85_201105270.266616898179007022023-09-28850.26678049301035101
36_201106060.9381743127873162023-10-08360.93879083740142699
103_201401220.120673842737847992026-05-261030.12067093037287301
98_201301231.43389733295095992025-05-27981.43225436837582
102_201202098.8609277391342896E-32024-06-121028.8617129691169298E-3
6_201012290.645536117745788012023-05-0260.64516129032258096
103_201301290.1206752989730532025-06-021030.12066656208898
61_201212090.1076148250182952025-04-12610.10766580534022401
16_201012310.516555607211116042023-05-04160.51440329218106995
85_201107160.266616898179007022023-11-17850.26678049301035101
103_201202080.1207962891379982024-06-111030.120786075781184
16_201310180.321646831778707012026-02-19160.32092426187419798
36_201209200.881756458866061022025-01-22360.88214537755822198
85_201305150.266645335039862992025-09-16850.26639671799243397
36_201301150.8963786303334532025-05-19360.89629828807027001
19_201111140.666311300639659042024-03-17190.66471683063015197
3_201106041.0010010010012023-10-0631.001001001001
16_201204260.483699332494920972024-08-28160.483325277912035
85_201211180.266588467382900982025-03-22850.26621941804435201
36_201210150.911161731207289052025-02-16360.91091273456002897
102_201303097.4421373818560699E-32025-07-111027.4461272692072896E-3
98_201302141.455180442374852025-06-18981.4539110206455399
100_2011111212024-03-151001
61_201210040.1095422230498752025-02-05610.10958904109589
61_201310010.101927448042482992026-02-02610.102009588901357
98_201306061.450536698578472025-10-08981.4499057561258499
103_201308050.1206694742431012025-12-071030.12065782646991401
16_201111040.539956803455724052024-03-07160.53879310344827602
3_201207101.00050025012505992024-11-1131.0015022533800699
14_201104211.5054348456078699E-32023-08-23140.00150547994700711
36_201109260.902608538676776042024-01-28360.90309762485324696
102_201211028.5210884156655103E-32025-03-061028.5183229125849694E-3
102_201109289.2049670001933103E-32024-01-301029.2050517323907406E-3
6_201202020.541917303419497952024-06-0560.54191730341949795
6_201301310.5171967933798812025-06-0460.51706308169596704
98_201103111.64473684210525992023-07-13981.6431153466973401
3_201202041.000300090027012024-06-0731.00030009002701
6_201206160.519264721154845012024-10-1860.51948051948051899
29_201104290.494682166707892023-08-31290.49487801256990099
3_201204111.000400160064032024-08-1331.0005002501250599
39_201103030.1541639687972132023-07-05390.15413783004762899
61_201108040.1013417649681792023-12-06610.101287362375796
14_201310266.6979236436704598E-42026-02-27146.6978339205101098E-4
36_201201120.851498637602180032024-05-15360.85171620815944105
6_201401180.555586421467858972026-05-2260.55546297839249004
14_201211201.3440860215053799E-32025-03-24140.00134403200731584
6_201110230.559033989266547022024-02-2460.55884654073991302
29_201106130.465874679711157982023-10-15290.46567942628294701
85_201208240.266631115851220012024-12-26850.26643930512629199
98_201211031.46842878120410992025-03-07981.46972369194591
14_201112130.001440382773079652024-04-15141.4405487684100301E-3
16_201212240.380242594775467012025-04-27160.37878787878787901
98_201106191.541069502234552023-10-21981.5403573629081899
14_201208180.001388888888888892024-12-20140.00138888888888889
98_201109201.50489089541007992024-01-22981.50670483652253
100_2012090412025-01-061001
61_201306280.1051635292880432025-10-30610.105086170659941
103_201201160.1207992075571982024-05-191030.12080942313500501
6_201306020.539054498409789032025-10-0460.539025442000862
6_201210090.5337318531169942025-02-1060.53361792956243304
16_201109280.554323725055432042024-01-30160.55713410217839399
103_201303270.1206767552434052025-07-291030.12068549360366899
61_201104270.107238605898122992023-08-29610.10726161106939799
3_201311010.275489682911374992026-03-0530.27547450483457803
14_201103311.5186028853454801E-32023-08-02141.5185800547569601E-3
3_201307100.310559006211179992025-11-1130.31053971802993602
19_201304250.631392852632908012025-08-27190.62877263581488896
19_201201240.659413122321134032024-05-27190.66080750677327704
61_201103100.1049185831794532023-07-12610.104976957557816
103_201302150.1206767552434052025-06-191030.12068549360366899
16_201311190.2648515507058292026-03-23160.26476039184538003
100_2013051012025-09-111001
100_2012031412024-07-161001
103_201304160.1206767552434052025-08-181030.12068840667165499
102_201210198.3913736678694305E-32025-02-201028.3889098611635397E-3
19_201206300.650237336627868982024-11-01190.65070275897969798
36_201311160.986679822397631972026-03-20360.986777185711466
19_201104010.686813186813187042023-08-03190.69122831271168905
19_201310210.641231163834562022026-02-22190.64470375862291296
103_201110020.120764195831222024-02-031030.120775864151308
85_201207020.266631115851220012024-11-03850.26691578806886401
19_201101100.681291729118408962023-05-14190.67962484708440896
61_201207230.1104374427105772024-11-24610.11037527593819001
14_201402056.6755674232309701E-42026-06-09146.6751222665457802E-4
102_201309098.4153833207102607E-32026-01-111028.4203435500168396E-3
6_201305180.5322546306152862025-09-1960.53239631581749502
14_201204171.4154281670205201E-32024-08-19141.4155886605119699E-3
85_201302250.266638225255973032025-06-29850.26678761038337401
19_201108030.681477443096634052023-12-05190.685682940208448
16_201108170.552822157112056962023-12-19160.55555555555555602
6_201110240.556235398820780992024-02-2560.556266340323747
19_201211080.636861546299834052025-03-12190.63411540900443897
102_201305117.5352271870996902E-32025-09-121020.00753460266272858
16_201208280.387912642073005022024-12-30160.38791264207300502
98_201109151.49880095923260992024-01-17981.4985763524651601
61_201112020.1045729762514772024-04-04610.104525974704714
3_201103251.0002000400082023-07-2731.000200040008
103_201301260.1206752989730532025-05-301030.12068403712241001
103_201110150.1207787815836512024-02-161030.12076565424793199
6_201107010.576934171810996042023-11-0260.576734529096257
98_201311171.57010519704820012026-03-21981.5698587127158601
85_201401240.266616898179007022026-05-28850.26649610915680599
100_2013071512025-11-161001
102_201103089.5374344301382905E-32023-07-101029.5437149864956404E-3
19_201401150.641477965231894042026-05-19190.64151911726969502
16_201212060.354095109946531982025-04-09160.353857041755131
36_201106050.938350380031903962023-10-07360.93799831160303904
3_201401290.270270270270270012026-06-0230.27030679821597497
16_201012300.517089818501473952023-05-03160.51733057423693696
19_201102220.685824017557094992023-06-26190.68998827019940701
16_201305210.4174493842621582025-09-22160.41720555717802199
16_201101040.517330574236936962023-05-08160.51602249858093796
14_201110041.4497798436818401E-32024-02-05140.00144982167193435
98_201109281.50217815832957992024-01-30981.50240384615385
29_201105290.487971502464256022023-09-30290.488185901191174
102_201110189.4375235938089792E-32024-02-191029.4422464992871095E-3
19_201105310.678241996744437972023-10-02190.68073519400952998
16_201204300.469924812030075022024-09-01160.469704086425552
6_201104230.608865075499269052023-08-2560.60901339829476298
3_201201071.000400160064032024-05-1030.99960015993602602
100_2012042512024-08-271001
85_201305270.266645335039862992025-09-28850.26619815790874701
3_201106121.0002000400082023-10-1431.001001001001
16_201107030.544959128065395042023-11-04160.54436581382689198
85_201108190.266616898179007022023-12-21850.26720106880427502
102_201201298.9119411098931497E-32024-06-011028.9109881394747893E-3
102_201101069.5721259691777492E-32023-05-101029.5657164721637596E-3
36_201402090.987654320987654042026-06-13360.98667982239763197
100_2013122712026-04-301001
19_201110140.673038093956118022024-02-15190.67613252197430695
19_201203140.663922453857389022024-07-16190.66493782831305304
19_201103130.696524343525805942023-07-15190.69531358642747898
3_201302270.714285714285713972025-07-0130.71454090746695298
16_201303310.399792108103786012025-08-02160.40064102564102599
61_201202160.1036172792174822024-06-19610.103606543789306
102_201208108.0702433985408994E-32024-12-121028.0646462039710293E-3
36_201103220.983767830791932972023-07-24360.98386462022825605
85_201205270.266631115851220012024-09-28850.26668088964744802
100_2011020112023-06-051001
103_201101240.1214034235765452023-05-281030.12139458094590699
85_201206280.266631115851220012024-10-30850.266723567694442
6_201205090.493802775171595992024-09-1060.493900330913222
19_201401270.631113916061848972026-05-31190.63484002031488096
3_201105301.00050025012505992023-10-0131.00040016006403
102_201205308.0482897384305807E-32024-10-011028.0470592022145494E-3
100_2011102612024-02-271001
14_201201191.4342058085335199E-32024-05-22140.00143416487647036
14_201207140.001398582033619392024-11-15141.3986013986013999E-3
100_2012033012024-08-011001
98_201401181.550387596899222026-05-22981.54990700557967
14_201206140.001402898388069752024-10-16141.4029969980073199E-3
85_201302010.266638225255973032025-06-05850.26691578806886401
3_201310120.276243093922652012026-02-1330.27621257319633202
16_201102280.554047315640756042023-07-02160.55555555555555602
14_201305261.1750881316098701E-32025-09-27140.00117515717727246
6_201105300.597407252524046032023-10-0160.59705057018329499
85_201307020.266645335039862992025-11-03850.26606358919781797
61_201212010.1079458975161652025-04-04610.107992526917137
14_201308217.71604938271605E-42025-12-23147.7157517071100603E-4
36_201206140.886996629412807992024-10-16360.88778409090909105
19_201212030.634638573332486972025-04-06190.63605139295255098
102_201106079.4593150131626405E-32023-10-091029.4545660826896305E-3
14_201102150.001540238737004242023-06-19140.00154023873700424
100_2013050312025-09-041001
102_201301198.0521781141798896E-32025-05-231028.0466706900020092E-3
102_201302157.5982068231897296E-32025-06-191027.6006901426649504E-3
14_201112241.4383315354189101E-32024-04-26141.4381246854102299E-3
100_2012081812024-12-201001
6_201309190.527565286204167982026-01-2160.52776018577158501
36_201206060.901469395114036012024-10-08360.90155066714749399
36_201106210.897263346792284032023-10-23360.89686098654708502
85_201202130.266602682022980992024-06-16850.26726534103057498
36_201109150.9270418095856122024-01-17360.92652645233021402
19_201310290.632671137542704992026-03-02190.634719136781974
16_201309070.339673913043477992026-01-09160.34036759700476499
85_201401030.266631115851220012026-05-07850.26730820636193497
16_201104070.562145145876664982023-08-09160.56404760561791401
3_2011011012023-05-1430.99960015993602602
16_201303240.395069532237673992025-07-26160.39432176656151402
103_201102170.120765654247931992023-06-211030.12076419583122

Generated 2026-06-01 14:41:26.119 UTC