[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 969  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201301070.266631115851220012025-05-11850.266127315307643
36_201103121.001702894921372023-07-14361.0025062656641599
3_201306140.3367003367003372025-10-1630.336700336700337
36_201310270.981739642646770052026-02-28360.98231827111984305
36_201107100.911826388255675972023-11-11360.91199270405836796
6_201110150.575572694831356982024-02-1660.57527469366622597
16_201308280.347065560684413022025-12-30160.34782608695652201
3_201205121.0002000400082024-09-1330.99990000999899997
14_201212131.3431833445265301E-32025-04-16141.3431833445265301E-3
102_201302220.007534659433393612025-06-261027.5319921366002098E-3
85_201304170.266645335039862992025-08-19850.26653162397718499
19_201205080.638447296175700952024-09-09190.63649672204188101
36_201204110.919033177097693052024-08-13360.91945568223611596
39_201105010.148075755556543012023-09-02390.14808014097229399
16_201101300.550388023556606992023-06-03160.54884742041712398
36_201212010.903423976872345992025-04-04360.90424088977303596
85_201310250.266638225255973032026-02-26850.26687304849083299
102_201311068.1030710639332301E-32026-03-101028.1056983059090496E-3
98_201304081.432254368375822025-08-10981.4334862385321101
100_2011011512023-05-191001
3_201205161.00140196274785012024-09-1731.00090081072966
98_201303111.409641950944462025-07-13981.41143260409315
16_201308100.350262697022767022025-12-12160.350643430695326
98_201209201.41964792731402992025-01-22981.4216661927779399
14_201209111.3788160630416801E-32025-01-13141.3787018143715901E-3
61_201309050.1037602722669542026-01-07610.103778578025924
19_201208100.659195781147000952024-12-12190.65906544519870802
3_201111121.0002000400082024-03-1531
98_201108091.50308131669923012023-12-11981.5046644598254599
3_201106051.0010010010012023-10-0731.0005002501250599
19_201308260.651763018966303952025-12-28190.65397946504479798
36_201304230.874737578726382032025-08-25360.87412587412587395
102_201111159.2919531685560306E-32024-03-181029.2982602954987097E-3
100_2013042012025-08-221001
85_201111140.266602682022980992024-03-17850.26643930512629199
85_201109050.266602682022980992024-01-07850.26615564782284701
14_201301051.3385089010841901E-32025-05-09141.3383657670662701E-3
103_201101180.1214034235765452023-05-221030.121403423576545
61_201306210.105120415435882012025-10-23610.105130361648444
85_201101010.2667235676944422023-05-05850.26726534103057498
103_201211030.1206767552434052025-03-071030.12068403712241001
100_2013101212026-02-131001
19_201101010.6815703380588882023-05-05190.68450954890820703
16_201201270.508388408744281042024-05-30160.50761421319796995
6_201308290.559973121290177962025-12-3160.55981638022728497
102_201310198.4717045069468006E-32026-02-201028.4745044533520893E-3
100_2011121012024-04-121001
85_201203150.266631115851220012024-07-17850.26645350386357602
85_201304090.266631115851220012025-08-11850.26596452033298801
36_201401210.977708251857645982026-05-25360.97809076682316098
3_201307070.310559006211179992025-11-0830.31066513405200502
102_201205288.0469944475738305E-32024-09-291028.0434992439110693E-3
100_2012062212024-10-241001
19_201306050.635727908455181012025-10-07190.63767376610126303
61_201106110.106154858707883012023-10-13610.106113180318127
102_201102269.4366330093422698E-32023-06-301029.4428706326723302E-3
6_201203190.552822157112056962024-07-2160.55269993920300697
16_201202230.512952038984355042024-06-26160.51466803911477099
16_201207250.423746768930886972024-11-26160.42265426880811502
100_2011110512024-03-081001
85_201309170.266638225255973032026-01-19850.26725105564167001
16_201209260.405844155844156012025-01-28160.40683482506102497
16_201202290.511901714870744982024-07-02160.512820512820513
14_201206251.3995801259622099E-32024-10-27141.3994628022087399E-3
36_201401200.976181179226864982026-05-24360.97599063048994705
14_201106030.001486436269044962023-10-05141.4863039322102699E-3
36_201105020.971722864639005042023-09-03360.97077953596738198
103_201212030.1206752989730532025-04-061030.12068549360366899
100_2013060612025-10-081001
103_201107060.120809423135005012023-11-071030.12082110019693799
16_201105070.578034682080925012023-09-08160.58004640371229699
85_201401250.266602682022980992026-05-29850.267172513291833
19_201104130.689845474613686952023-08-15190.69180214458664802
6_201303140.515517063614805982025-07-1660.51527799247694095
3_201204211.0001000100012024-08-2331.0008006405124099
6_201302220.523916802011840992025-06-2660.52369730295889005
19_201402070.627588803815742026-06-11190.62453160129902596
103_201203180.120802126117422024-07-201030.120815261383818
61_201302140.1093768799151242025-06-18610.109337415263503
14_201306010.001168224299065422025-10-03140.00116831997573633
98_201301051.41723356009072025-05-09981.41643059490085
85_201311100.266602682022980992026-03-14850.26710115120596201
16_201302090.414696856597827012025-06-13160.41581770551790098
14_201202250.001429899192106962024-06-28140.00143000163449187
102_201205138.0876703465566704E-32024-09-141028.0906803453102399E-3
36_201201170.8789663355893472024-05-20360.87858021437357203
85_201108100.266631115851220012023-12-12850.26636123911248399
36_201301040.882690440462529982025-05-08360.88276836158192096
16_201210080.3926187671770712025-02-09160.39385584875935398
98_201112191.44864551644212992024-04-21981.4494854326714
36_201401150.984445757038787012026-05-19360.98463962189838505
102_201202148.7359133397396701E-32024-06-171028.7320229477563099E-3
85_201207100.266631115851220012024-11-11850.26707975001335399
98_201211121.473405039045232025-03-16981.47188695908154
102_201109079.1854440105853096E-32024-01-091029.1845919285806106E-3
36_201107090.905305087814593962023-11-10360.90456806874717299
61_201207020.1106696621255222024-11-03610.110717449069973
6_201208250.505101525406607022024-12-2760.50510152540660702
98_201112071.45285485979950992024-04-09981.45475705557172
102_201306207.8628715206793508E-32025-10-221027.8609554205218094E-3
36_201305100.877192982456139972025-09-11360.87788605039065903
103_201301120.120670930372873012025-05-161030.120675298973053
98_201302251.44864551644212992025-06-29981.4496955639315701
6_201104210.601576129459183042023-08-2360.60172092183645198
14_201402246.8799449604403195E-42026-06-28146.8801816367952098E-4
16_201311230.2631786720004212026-03-27160.26281208935611
61_201201030.1054974733355142024-05-06610.10547521859739099
85_201304280.266645335039862992025-08-30850.26705122042407697
103_201201310.120809423135005012024-06-031030.120793370859807
19_201305240.626566416040099992025-09-25190.62727386777066896
36_201108150.953288846520495952023-12-17360.95347063310449998
3_201311090.272486988746287022026-03-1330.27247213972371298
85_201205260.266631115851220012024-09-27850.26592915647271598
3_201304150.465137913391320992025-08-1730.46509464676061602
3_201212091.000400160064032025-04-1231.0005002501250599
103_201101030.1207962891379982023-05-071030.12080212611742
102_201312218.2081589099564992E-32026-04-241028.2041857755826997E-3
3_201402230.271739130434782982026-06-2730.27169483236428799
16_201105110.576036866359446952023-09-12160.57903879559930505
3_201212181.000400160064032025-04-2130.99960015993602602
36_201309100.985512959495416952026-01-12360.98502758077226205
102_201208247.9738457858224993E-32024-12-261027.9728921666334506E-3
103_201209260.120809423135005012025-01-281030.12081964044075
6_201205240.4933885928557332024-09-2560.493242576699221
103_201205220.1208108826443092024-09-231030.120796289137998
103_201106130.120764195831222023-10-151030.120756904276002
3_201206281.000300090027012024-10-3031.001001001001
61_201110050.107561579003982024-02-06610.107470257606207
14_201209271.3708019191226899E-32025-01-29141.3706703948901399E-3
61_201106240.1050111311799052023-10-26610.10501995379122001
103_201306120.120666562088982025-10-141030.120663650075415
16_201205230.461701832956276982024-09-24160.46255608492529698
103_201206060.1207992075571982024-10-081030.12080212611742
61_201312199.7895252080274095E-22026-04-22619.7876088871488701E-2
85_201311180.266652445202923032026-03-22850.26673779674579901
39_201105110.148913674742751992023-09-12390.14893141708243399
102_201110229.4358316270204499E-32024-02-231029.4409984799992408E-3
14_201210041.3693940431359099E-32025-02-05140.0013695442663413
102_201204188.3878543868478404E-32024-08-201028.3828620767702495E-3
61_201207090.1098297638660082024-11-10610.10972130787799
100_2013102312026-02-241001
102_201207188.3843380565104403E-32024-11-191028.3900430325307106E-3
6_201205290.5086987486010782024-09-3060.50880227943421197
100_2013082712025-12-291001
16_201110080.548546352166757962024-02-09160.54884742041712398
36_201102061.01327388793191012023-06-10361.0133765707336799
14_201310226.8399452804377597E-42026-02-23146.8398984959063198E-4
61_201304200.1099009792177252025-08-22610.11000011000010999
85_201312220.266638225255973032026-04-25850.26714396388213602
102_201109249.2663806443841097E-32024-01-261029.2676688105873904E-3
103_201202030.120802126117422024-06-061030.120815261383818
36_201212080.893255917820455992025-04-11360.89301661010894795
100_2012052312024-09-241001
103_201107050.120809423135005012023-11-061030.120803585450416
29_201103050.5175715542673772023-07-07290.51746442432082795
61_201104200.107296137339056012023-08-22610.107205265922662
103_201302170.1206767552434052025-06-211030.12068549360366899
85_201108230.266616898179007022023-12-25850.26690154002188599
103_201207060.1207992075571982024-11-071030.120810882644309
102_201108119.4593955446247002E-32023-12-131029.4653945176434908E-3
16_201205070.460193281178094992024-09-08160.46040515653775299
3_2011031612023-07-1831.00030009002701
36_201112290.859549596011690012024-05-01360.85999312005504003
98_201310201.564700359881082026-02-21981.56470035988108
103_201206080.1208079636609652024-10-101030.120812342188878
6_201311070.543537341015328022026-03-1160.54344872561273805
98_201302211.439263097294192025-06-25981.4398848092152601
3_201207201.0001000100012024-11-2131.000200040008
16_201309070.339673913043477992026-01-09160.34036759700476499
36_201209020.871156024043906022025-01-04360.87138375740676199
3_201304200.465137913391320992025-08-2230.465267761596799
98_201201291.471886959081542024-06-01981.4712373105782
6_201212180.508621128121662052025-04-2160.50838840874428104
85_201201180.266602682022980992024-05-21850.26685880500627102
6_201306070.538155203960821952025-10-0960.53832902670112004
61_201109070.1067235859124872024-01-09610.106678045658204
100_2011020612023-06-101001
19_201209210.651296079197603022025-01-23190.64813014453302198
100_2011082812023-12-301001
61_201212100.1077597818942012025-04-13610.107700592353258
3_201312080.2770159838222672026-04-1130.277077387714389
19_201306040.636091851663382025-10-06190.63207129764237402
103_201210240.1208108826443092025-02-251030.120810882644309
103_201105230.1207685711870342023-09-241030.120778781583651
6_201102040.644496004124774042023-06-0860.64482847562548395
3_201207071.0001000100012024-11-0830.99990000999899997
29_201101140.516049127876973992023-05-18290.51602249858093796
61_201112130.103886389844067012024-04-15610.103929577318409
14_201107271.4697239079547199E-32023-11-28140.0014695940981101
6_201307080.556544968833482032025-11-0960.55635918549015295
61_201301130.107418308376482025-05-17610.10730765103551899
16_201101290.542740841248304022023-06-02160.54436581382689198
14_201110031.4497798436818401E-32024-02-04140.00144975882537061
103_201303040.1206767552434052025-07-061030.12067384273784799
16_201202100.509943906170321042024-06-13160.50942435048395296
103_201201290.120809423135005012024-06-011030.12079774832997101
36_201106120.9094216078574032023-10-14360.90991810737033696
16_201210210.387146728610142992025-02-22160.386996904024768
3_201112241.000300090027012024-04-2630.99990000999899997
6_201201200.5390254420008622024-05-2360.539025442000862
85_201108040.266631115851220012023-12-06850.26630449255678901
14_201203190.001425516749821812024-07-21141.4253950375441901E-3
16_201107220.556173526140156032023-11-23160.55741360089186198
14_201209261.3708019191226899E-32025-01-28141.3709146742706701E-3
100_2012061612024-10-181001
85_201305160.266645335039862992025-09-17850.26676625940351101
103_201207150.1208065042221872024-11-161030.120791911773588
14_201104091.5128593040847199E-32023-08-11141.5130655479665201E-3
39_201012290.157205514769457992023-05-02390.15720057221008299
100_2012072912024-11-301001
98_201102161.616814874696852023-06-20981.6175994823681701
103_201107020.120809423135005012023-11-031030.120822559988401
98_201401241.54559505409583012026-05-28981.5434480629726799
19_201303030.621156593577240962025-07-05190.62340253101427601
100_2011091412024-01-161001
100_2013010312025-05-071001
6_201306040.539985960365030992025-10-0660.53995680345572405
14_201105161.4914243102162601E-32023-09-17140.00149135780522241
85_201308010.266616898179007022025-12-03850.26596452033298801
98_201402181.558360604643912026-06-22981.55981906098893
85_201309270.266631115851220012026-01-29850.26673779674579901
14_201202141.4285512247755401E-32024-06-17140.00142849000464116
100_2011112412024-03-271001
14_201102140.001540832049306632023-06-18140.00154083204930663
100_2013030712025-07-091001
98_201302171.43760782058653992025-06-21981.4384349827387799
61_201103210.105820105820105992023-07-23610.105808909110147
103_201112200.120809423135005012024-04-221030.120799207557198
103_201208080.1208108826443092024-12-101030.120799207557198
14_201401306.7590402162892897E-42026-06-03146.7589488482751195E-4
6_201109100.5912961210974462024-01-1260.59133108627520503
36_201211120.9096697898662792025-03-16360.90892564988183999
19_201109060.679486308350886972024-01-08190.68008705114254597
85_201308260.266638225255973032025-12-28850.26721534884963799
102_201203108.4836350679539201E-32024-07-121028.4893246742221706E-3
100_2012080512024-12-071001
6_201210280.516208961387572025-03-0160.51647557070550598
61_201304070.110008580669292012025-08-09610.109974705817662
19_201309050.639018467633714952026-01-07190.64000000000000001
19_201110200.678241996744437972024-02-21190.68008705114254597
85_201112280.266602682022980992024-04-30850.265886732252061
14_201311186.7159167226326397E-42026-03-22146.7160971416290599E-4
103_201402070.120666562088982026-06-111030.12065782646991401
16_201301210.3993131813281162025-05-25160.39842224789832298
19_201304110.6244925997626932025-08-13190.62161994156772504
3_201311020.274725274725275032026-03-0630.27475546763380598
29_201101210.523971705527901952023-05-25290.52413648514073097
98_201208061.41203049985882024-12-08981.4104372355430199

Generated 2026-06-01 08:57:39.068 UTC