[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 970 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130519 | 1 | 2025-09-20 | 100 | 1 |
| 85_20110206 | 0.26663111585122001 | 2023-06-10 | 85 | 0.266695114145509 |
| 100_20120124 | 1 | 2024-05-27 | 100 | 1 |
| 14_20120907 | 1.3807386952019299E-3 | 2025-01-09 | 14 | 0.00138062450892912 |
| 36_20110506 | 0.96441315459542898 | 2023-09-07 | 36 | 0.96357679707072696 |
| 14_20130706 | 9.99000999000999E-4 | 2025-11-07 | 14 | 9.9892116514164694E-4 |
| 98_20131217 | 1.5644555694618301 | 2026-04-20 | 98 | 1.56372165754496 |
| 36_20121124 | 0.91058095064651301 | 2025-03-28 | 36 | 0.90991810737033696 |
| 14_20110325 | 1.5208896474410501E-3 | 2023-07-27 | 14 | 1.5207043902735701E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-10-16 | 14 | 0.00147999074709785 |
| 102_20131116 | 8.1373586133940898E-3 | 2026-03-20 | 102 | 8.1384844514254592E-3 |
| 6_20110423 | 0.60886507549926905 | 2023-08-25 | 6 | 0.60901339829476298 |
| 36_20101229 | 1.0312467773538201 | 2023-05-02 | 36 | 1.03060908997217 |
| 16_20111013 | 0.54585152838427997 | 2024-02-14 | 16 | 0.54466230936819204 |
| 36_20130612 | 0.90146939511403601 | 2025-10-14 | 36 | 0.90057636887608095 |
| 14_20130614 | 0.00116822429906542 | 2025-10-16 | 14 | 0.00116815620210925 |
| 19_20111031 | 0.67385444743935297 | 2024-03-03 | 19 | 0.67294751009421305 |
| 39_20110218 | 0.15710672259666 | 2023-06-22 | 39 | 0.15712894000817099 |
| 98_20121210 | 1.4371945961483199 | 2025-04-13 | 98 | 1.4361625736033301 |
| 29_20110420 | 0.48988389751628902 | 2023-08-22 | 29 | 0.48978792182984798 |
| 3_20120429 | 1.000100010001 | 2024-08-31 | 3 | 1.001001001001 |
| 102_20121006 | 8.3002774782760993E-3 | 2025-02-07 | 102 | 8.3015177664932504E-3 |
| 85_20140213 | 0.26661689817900702 | 2026-06-17 | 85 | 0.26626194850493901 |
| 100_20130727 | 1 | 2025-11-28 | 100 | 1 |
| 6_20110412 | 0.61823802163833097 | 2023-08-14 | 6 | 0.61797058460017296 |
| 19_20110601 | 0.67824199674443797 | 2023-10-03 | 19 | 0.67471830510761799 |
| 19_20110529 | 0.67911714770798004 | 2023-09-30 | 19 | 0.67980965329707699 |
| 98_20110903 | 1.4972301242701 | 2024-01-05 | 98 | 1.49588631264024 |
| 85_20131206 | 0.26660268202298099 | 2026-04-09 | 85 | 0.266816083673524 |
| 98_20110410 | 1.6000000000000001 | 2023-08-12 | 98 | 1.59795461808885 |
| 102_20121112 | 8.3696016069635098E-3 | 2025-03-16 | 102 | 8.3648409007260702E-3 |
| 16_20110517 | 0.57670126874279104 | 2023-09-18 | 16 | 0.57903879559930505 |
| 85_20110609 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26615564782284701 |
| 3_20111009 | 1.000200040008 | 2024-02-10 | 3 | 0.99990000999899997 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-08-12 | 102 | 8.6297657881565099E-3 |
| 3_20130717 | 0.28011204481792701 | 2025-11-18 | 3 | 0.28018267910677802 |
| 14_20111203 | 0.00144402267750974 | 2024-04-05 | 14 | 0.00144418951290232 |
| 102_20120705 | 8.1452460271562496E-3 | 2024-11-06 | 102 | 8.1423278915441905E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-12-11 | 102 | 9.5290822826726001E-3 |
| 85_20120405 | 0.26661689817900702 | 2024-08-07 | 85 | 0.26727962794675802 |
| 3_20110327 | 1.000200040008 | 2023-07-29 | 3 | 0.99950024987506203 |
| 16_20120601 | 0.45516613563950797 | 2024-10-03 | 16 | 0.45413260672116301 |
| 14_20111220 | 0.00143822810297713 | 2024-04-22 | 14 | 1.4381453677337699E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2025-11-17 | 102 | 8.0376160430816208E-3 |
| 98_20131228 | 1.5850372483753401 | 2026-05-01 | 98 | 1.5855398763278901 |
| 61_20110102 | 0.10712372790573101 | 2023-05-06 | 61 | 0.10710192890574 |
| 103_20130626 | 0.120669474243101 | 2025-10-28 | 103 | 0.12066656208898 |
| 3_20120731 | 1.0005002501250599 | 2024-12-02 | 3 | 0.99980003999200195 |
| 61_20120308 | 0.102040816326531 | 2024-07-10 | 61 | 0.102040816326531 |
| 6_20131003 | 0.54089138900908695 | 2026-02-04 | 6 | 0.54115482439525997 |
| 103_20111030 | 0.120800666819681 | 2024-03-02 | 103 | 0.120803585450416 |
| 98_20121108 | 1.46241591108511 | 2025-03-12 | 98 | 1.46134736226801 |
| 14_20121228 | 1.3412736734803401E-3 | 2025-05-01 | 14 | 0.00134121970519991 |
| 100_20130411 | 1 | 2025-08-13 | 100 | 1 |
| 100_20130326 | 1 | 2025-07-28 | 100 | 1 |
| 102_20111206 | 9.1810503121557106E-3 | 2024-04-08 | 102 | 9.1808817318815295E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-10-26 | 102 | 9.1575091575091597E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2025-04-24 | 102 | 8.2523230289326503E-3 |
| 6_20120516 | 0.49200492004919999 | 2024-09-17 | 6 | 0.49181134116952702 |
| 6_20110523 | 0.59751434034416795 | 2023-09-24 | 6 | 0.59755004481625296 |
| 100_20130612 | 1 | 2025-10-14 | 100 | 1 |
| 3_20130325 | 0.49385154822460398 | 2025-07-27 | 3 | 0.493900330913222 |
| 98_20121217 | 1.46241591108511 | 2025-04-20 | 98 | 1.46327187591454 |
| 29_20110501 | 0.49664762850757399 | 2023-09-02 | 29 | 0.49679566794177599 |
| 14_20130222 | 1.3149072747113499E-3 | 2025-06-26 | 14 | 0.00131482083133754 |
| 85_20130516 | 0.26664533503986299 | 2025-09-17 | 85 | 0.26676625940351101 |
| 29_20110330 | 0.50421015479251796 | 2023-08-01 | 29 | 0.50436273768093998 |
| 103_20110905 | 0.120768571187034 | 2024-01-07 | 103 | 0.12076565424793199 |
| 16_20140116 | 0.257168574000257 | 2026-05-20 | 16 | 0.25714212245107898 |
| 29_20110430 | 0.49487801256990099 | 2023-09-01 | 29 | 0.49478007025877002 |
| 3_20120703 | 1.0005002501250599 | 2024-11-04 | 3 | 0.99980003999200195 |
| 19_20131101 | 0.63223114370613898 | 2026-03-05 | 19 | 0.63167203587897203 |
| 103_20120318 | 0.12080212611742 | 2024-07-20 | 103 | 0.120815261383818 |
| 6_20110814 | 0.60190201035271496 | 2023-12-16 | 6 | 0.60172092183645198 |
| 19_20140228 | 0.63267113754270499 | 2026-07-02 | 19 | 0.634719136781974 |
| 98_20110327 | 1.6084928422068501 | 2023-07-29 | 98 | 1.6061676839062 |
| 98_20110831 | 1.5008254539996999 | 2024-01-02 | 98 | 1.5010507355148599 |
| 98_20111109 | 1.4532771399505899 | 2024-03-12 | 98 | 1.4545454545454499 |
| 3_20130907 | 0.27398010904408299 | 2026-01-09 | 3 | 0.27399512288681299 |
| 39_20110206 | 0.154478326690765 | 2023-06-10 | 39 | 0.154478326690765 |
| 98_20120612 | 1.43926309729419 | 2024-10-14 | 98 | 1.44112984579911 |
| 16_20121207 | 0.35653166001140901 | 2025-04-10 | 16 | 0.35688793718772299 |
| 6_20130804 | 0.57182067703568196 | 2025-12-06 | 6 | 0.57211510956004397 |
| 61_20110128 | 0.106588217738411 | 2023-06-01 | 61 | 0.106508749693787 |
| 103_20120905 | 0.12080942313500501 | 2025-01-07 | 103 | 0.12079774832997101 |
| 6_20140207 | 0.54650781506175505 | 2026-06-11 | 6 | 0.54650781506175505 |
| 3_20120710 | 1.0005002501250599 | 2024-11-11 | 3 | 1.0015022533800699 |
| 98_20120801 | 1.40350877192982 | 2024-12-03 | 98 | 1.40449438202247 |
| 6_20130119 | 0.51770552909505096 | 2025-05-23 | 6 | 0.51762513587659797 |
| 3_20110414 | 1.000100010001 | 2023-08-16 | 3 | 0.999400359784129 |
| 6_20130526 | 0.53458783278092603 | 2025-09-27 | 6 | 0.53458783278092603 |
| 14_20130608 | 0.00118203309692671 | 2025-10-10 | 14 | 1.1819353008616299E-3 |
| 100_20101231 | 1 | 2023-05-04 | 100 | 1 |
| 100_20110128 | 1 | 2023-06-01 | 100 | 1 |
| 98_20130319 | 1.4174344436569799 | 2025-07-21 | 98 | 1.4192449616803899 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-10-06 | 102 | 8.1681995654517801E-3 |
| 103_20130318 | 0.120676755243405 | 2025-07-20 | 103 | 0.12067384273784799 |
| 98_20111122 | 1.4452955629426201 | 2024-03-25 | 98 | 1.4444604940054899 |
| 98_20110406 | 1.60230732254446 | 2023-08-08 | 98 | 1.60051216389245 |
| 103_20110711 | 0.120803585450416 | 2023-11-12 | 103 | 0.120788993706893 |
| 6_20110920 | 0.58448769653398802 | 2024-01-22 | 6 | 0.58452186111760596 |
| 6_20130919 | 0.52756528620416798 | 2026-01-21 | 6 | 0.52776018577158501 |
| 85_20121218 | 0.26660268202298099 | 2025-04-21 | 85 | 0.26592208482914498 |
| 103_20120723 | 0.120810882644309 | 2024-11-24 | 103 | 0.120800666819681 |
| 6_20120322 | 0.54978283577986697 | 2024-07-24 | 6 | 0.55005500550054998 |
| 6_20120317 | 0.55050922102945199 | 2024-07-19 | 6 | 0.55044861562173197 |
| 6_20130613 | 0.53879310344827602 | 2025-10-15 | 6 | 0.53893829156561601 |
| 6_20120504 | 0.50097690496468095 | 2024-09-05 | 6 | 0.50090162292125795 |
| 103_20130527 | 0.12066801814847 | 2025-09-28 | 103 | 0.120663650075415 |
| 6_20121204 | 0.50911312493636096 | 2025-04-07 | 6 | 0.50903537795876797 |
| 14_20110310 | 0.00152800061120024 | 2023-07-12 | 14 | 0.00152807089148725 |
| 6_20130918 | 0.53905449840978903 | 2026-01-20 | 6 | 0.53888020692999905 |
| 100_20130425 | 1 | 2025-08-27 | 100 | 1 |
| 61_20111231 | 0.105918739143329 | 2024-05-03 | 61 | 0.10593332556488901 |
| 16_20130513 | 0.41414727076948599 | 2025-09-14 | 16 | 0.41306951960014898 |
| 61_20110526 | 0.107074406004733 | 2023-09-27 | 61 | 0.107021693297231 |
| 100_20140101 | 1 | 2026-05-05 | 100 | 1 |
| 14_20121024 | 1.3377926421404699E-3 | 2025-02-25 | 14 | 0.00133788213258412 |
| 14_20140225 | 0.00068259385665529 | 2026-06-29 | 14 | 6.8257056073171602E-4 |
| 3_20130309 | 0.53333333333333299 | 2025-07-11 | 3 | 0.53341868032218498 |
| 85_20110927 | 0.26660268202298099 | 2024-01-29 | 85 | 0.26596452033298801 |
| 85_20120102 | 0.26660268202298099 | 2024-05-05 | 85 | 0.26721534884963799 |
| 16_20110917 | 0.55679287305122505 | 2024-01-19 | 16 | 0.55466193355149995 |
| 16_20130912 | 0.30618493570116401 | 2026-01-14 | 16 | 0.30543677458766 |
Generated 2026-06-01 09:54:42.105 UTC