[ROOT] dt FactCurrencyRate ALL < SKIP 1063 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131126 | 0.27027027027027001 | 2026-03-29 | 3 | 0.27027757506959599 |
| 3_20131127 | 0.27027027027027001 | 2026-03-30 | 3 | 0.27022644976490301 |
| 3_20131128 | 0.27027027027027001 | 2026-03-31 | 3 | 0.27030679821597497 |
| 3_20131129 | 0.27322404371584702 | 2026-04-01 | 3 | 0.27322404371584702 |
| 3_20131130 | 0.27322404371584702 | 2026-04-02 | 3 | 0.27329124648137498 |
| 3_20131201 | 0.27777777777777801 | 2026-04-03 | 3 | 0.27773148919624502 |
| 3_20131202 | 0.27624309392265201 | 2026-04-04 | 3 | 0.27625835681529398 |
| 3_20131203 | 0.27624309392265201 | 2026-04-05 | 3 | 0.27621257319633202 |
| 3_20131204 | 0.27624309392265201 | 2026-04-06 | 3 | 0.27628888766093801 |
| 3_20131205 | 0.27624309392265201 | 2026-04-07 | 3 | 0.27624309392265201 |
| 3_20131206 | 0.277015983822267 | 2026-04-08 | 3 | 0.27706203418945502 |
| 3_20131207 | 0.277015983822267 | 2026-04-09 | 3 | 0.27696994876055903 |
| 3_20131208 | 0.277015983822267 | 2026-04-10 | 3 | 0.277077387714389 |
| 3_20131209 | 0.277015983822267 | 2026-04-11 | 3 | 0.27696994876055903 |
| 3_20131210 | 0.277015983822267 | 2026-04-12 | 3 | 0.27706971073922199 |
| 3_20131211 | 0.277015983822267 | 2026-04-13 | 3 | 0.27696994876055903 |
| 3_20131212 | 0.27777777777777801 | 2026-04-14 | 3 | 0.27783951989331002 |
| 3_20131213 | 0.28011204481792701 | 2026-04-15 | 3 | 0.28008850796851797 |
| 3_20131214 | 0.28169014084506999 | 2026-04-16 | 3 | 0.28169807600214097 |
| 3_20131215 | 0.28328611898016998 | 2026-04-17 | 3 | 0.283278094104983 |
| 3_20131216 | 0.28328611898016998 | 2026-04-18 | 3 | 0.28329414431003702 |
| 3_20131217 | 0.28328611898016998 | 2026-04-19 | 3 | 0.283221932706469 |
| 3_20131218 | 0.28328611898016998 | 2026-04-20 | 3 | 0.28332625017707902 |
| 3_20131219 | 0.28011204481792701 | 2026-04-21 | 3 | 0.28007281893292302 |
| 3_20131220 | 0.28248587570621497 | 2026-04-22 | 3 | 0.28256569652444202 |
| 3_20131221 | 0.28248587570621497 | 2026-04-23 | 3 | 0.28243002796057298 |
| 3_20131222 | 0.28169014084506999 | 2026-04-24 | 3 | 0.28174569633448798 |
| 3_20131223 | 0.28169014084506999 | 2026-04-25 | 3 | 0.28166633805593899 |
| 3_20131224 | 0.28169014084506999 | 2026-04-26 | 3 | 0.28171394765754898 |
| 3_20131225 | 0.28169014084506999 | 2026-04-27 | 3 | 0.28164253928913402 |
| 3_20131226 | 0.28169014084506999 | 2026-04-28 | 3 | 0.28176157335662599 |
| 3_20131227 | 0.28328611898016998 | 2026-04-29 | 3 | 0.283221932706469 |
| 3_20131228 | 0.28328611898016998 | 2026-04-30 | 3 | 0.28335836332209302 |
| 3_20131229 | 0.28169014084506999 | 2026-05-01 | 3 | 0.28168220613503803 |
| 3_20131230 | 0.28328611898016998 | 2026-05-02 | 3 | 0.28335836332209302 |
| 3_20131231 | 0.28328611898016998 | 2026-05-03 | 3 | 0.283221932706469 |
| 3_20140101 | 0.28169014084506999 | 2026-05-04 | 3 | 0.28176157335662599 |
| 3_20140102 | 0.28169014084506999 | 2026-05-05 | 3 | 0.28164253928913402 |
| 3_20140103 | 0.28169014084506999 | 2026-05-06 | 3 | 0.28171394765754898 |
| 3_20140104 | 0.28169014084506999 | 2026-05-07 | 3 | 0.28166633805593899 |
| 3_20140105 | 0.28169014084506999 | 2026-05-08 | 3 | 0.28174569633448798 |
| 3_20140106 | 0.28248587570621497 | 2026-05-09 | 3 | 0.28243002796057298 |
| 3_20140107 | 0.28248587570621497 | 2026-05-10 | 3 | 0.28256569652444202 |
| 3_20140108 | 0.28011204481792701 | 2026-05-11 | 3 | 0.28007281893292302 |
| 3_20140109 | 0.28328611898016998 | 2026-05-12 | 3 | 0.28332625017707902 |
| 3_20140110 | 0.28328611898016998 | 2026-05-13 | 3 | 0.283221932706469 |
| 3_20140111 | 0.28328611898016998 | 2026-05-14 | 3 | 0.28329414431003702 |
| 3_20140112 | 0.28328611898016998 | 2026-05-15 | 3 | 0.283278094104983 |
| 3_20140113 | 0.28169014084506999 | 2026-05-16 | 3 | 0.28169807600214097 |
| 3_20140114 | 0.28011204481792701 | 2026-05-17 | 3 | 0.28008850796851797 |
| 3_20140115 | 0.27777777777777801 | 2026-05-18 | 3 | 0.27783951989331002 |
| 3_20140116 | 0.277015983822267 | 2026-05-19 | 3 | 0.27696994876055903 |
| 3_20140117 | 0.277015983822267 | 2026-05-20 | 3 | 0.27706971073922199 |
| 3_20140118 | 0.277015983822267 | 2026-05-21 | 3 | 0.27696994876055903 |
| 3_20140119 | 0.277015983822267 | 2026-05-22 | 3 | 0.277077387714389 |
| 3_20140120 | 0.277015983822267 | 2026-05-23 | 3 | 0.27696994876055903 |
| 3_20140121 | 0.277015983822267 | 2026-05-24 | 3 | 0.27706203418945502 |
| 3_20140122 | 0.27624309392265201 | 2026-05-25 | 3 | 0.27624309392265201 |
| 3_20140123 | 0.27624309392265201 | 2026-05-26 | 3 | 0.27628888766093801 |
| 3_20140124 | 0.27624309392265201 | 2026-05-27 | 3 | 0.27621257319633202 |
| 3_20140125 | 0.27624309392265201 | 2026-05-28 | 3 | 0.27625835681529398 |
| 3_20140126 | 0.27777777777777801 | 2026-05-29 | 3 | 0.27773148919624502 |
| 3_20140127 | 0.27322404371584702 | 2026-05-30 | 3 | 0.27329124648137498 |
| 3_20140128 | 0.27322404371584702 | 2026-05-31 | 3 | 0.27322404371584702 |
| 3_20140129 | 0.27027027027027001 | 2026-06-01 | 3 | 0.27030679821597497 |
| 3_20140130 | 0.27027027027027001 | 2026-06-02 | 3 | 0.27022644976490301 |
| 3_20140131 | 0.27027027027027001 | 2026-06-03 | 3 | 0.27027757506959599 |
| 3_20140201 | 0.27027027027027001 | 2026-06-04 | 3 | 0.27022644976490301 |
| 3_20140202 | 0.27027027027027001 | 2026-06-05 | 3 | 0.27027027027027001 |
| 3_20140203 | 0.26737967914438499 | 2026-06-06 | 3 | 0.26730820636193497 |
| 3_20140204 | 0.26737967914438499 | 2026-06-07 | 3 | 0.26741542987030398 |
| 3_20140205 | 0.26595744680851102 | 2026-06-08 | 3 | 0.26591501356166602 |
| 3_20140206 | 0.266666666666667 | 2026-06-09 | 3 | 0.266695114145509 |
| 3_20140207 | 0.266666666666667 | 2026-06-10 | 3 | 0.26663111585122001 |
| 3_20140208 | 0.266666666666667 | 2026-06-11 | 3 | 0.26668088964744802 |
| 3_20140209 | 0.266666666666667 | 2026-06-12 | 3 | 0.26663111585122001 |
| 3_20140210 | 0.26595744680851102 | 2026-06-13 | 3 | 0.26600696938259799 |
| 3_20140211 | 0.26595744680851102 | 2026-06-14 | 3 | 0.26596452033298801 |
| 3_20140212 | 0.26737967914438499 | 2026-06-15 | 3 | 0.267429732837697 |
| 3_20140213 | 0.27173913043478298 | 2026-06-16 | 3 | 0.27170959678295797 |
| 3_20140214 | 0.27173913043478298 | 2026-06-17 | 3 | 0.27177605652942 |
| 3_20140215 | 0.27173913043478298 | 2026-06-18 | 3 | 0.27169483236428799 |
| 3_20140216 | 0.27173913043478298 | 2026-06-19 | 3 | 0.27176867050766401 |
| 3_20140217 | 0.27248698874628702 | 2026-06-20 | 3 | 0.27247213972371298 |
| 3_20140218 | 0.27398010904408299 | 2026-06-21 | 3 | 0.27398010904408299 |
| 3_20140219 | 0.27248698874628702 | 2026-06-22 | 3 | 0.27242760236467201 |
| 3_20140220 | 0.27173913043478298 | 2026-06-23 | 3 | 0.27177605652942 |
| 3_20140221 | 0.27173913043478298 | 2026-06-24 | 3 | 0.27168006955009799 |
| 3_20140222 | 0.27173913043478298 | 2026-06-25 | 3 | 0.27176128488735501 |
| 3_20140223 | 0.27173913043478298 | 2026-06-26 | 3 | 0.27169483236428799 |
| 3_20140224 | 0.27472527472527503 | 2026-06-27 | 3 | 0.27475546763380598 |
| 3_20140225 | 0.27548968291137499 | 2026-06-28 | 3 | 0.27547450483457803 |
| 3_20140226 | 0.27398010904408299 | 2026-06-29 | 3 | 0.27398010904408299 |
| 3_20140227 | 0.27472527472527503 | 2026-06-30 | 3 | 0.27467999780256003 |
| 3_20140228 | 0.27472527472527503 | 2026-07-01 | 3 | 0.27475546763380598 |
| 6_20101229 | 0.64553611774578801 | 2023-05-01 | 6 | 0.64516129032258096 |
| 6_20101230 | 0.642714827431069 | 2023-05-02 | 6 | 0.642756138321121 |
| 6_20101231 | 0.64135454079014897 | 2023-05-03 | 6 | 0.64114893889850599 |
| 6_20110101 | 0.63918184723553895 | 2023-05-04 | 6 | 0.63963157221440503 |
| 6_20110102 | 0.63828429182357804 | 2023-05-05 | 6 | 0.63816209317166595 |
| 6_20110103 | 0.63930443677279103 | 2023-05-06 | 6 | 0.63954975697109195 |
| 6_20110104 | 0.63918184723553895 | 2023-05-07 | 6 | 0.638895987733197 |
| 6_20110105 | 0.63779577779195096 | 2023-05-08 | 6 | 0.63783645873198103 |
| 6_20110106 | 0.63588960956378004 | 2023-05-09 | 6 | 0.63556628956400196 |
| 6_20110107 | 0.63251106894370601 | 2023-05-10 | 6 | 0.63251106894370601 |
| 6_20110108 | 0.63419583967529203 | 2023-05-11 | 6 | 0.63403499873193003 |
| 6_20110109 | 0.63690210814597803 | 2023-05-12 | 6 | 0.63718618580349196 |
| 6_20110110 | 0.63751115644523804 | 2023-05-13 | 6 | 0.63747051698858903 |
| 6_20110111 | 0.63415562178958695 | 2023-05-14 | 6 | 0.63423606266252297 |
| 6_20110112 | 0.63661828367710704 | 2023-05-15 | 6 | 0.63661828367710704 |
| 6_20110113 | 0.63528365415157895 | 2023-05-16 | 6 | 0.63536438147277496 |
| 6_20110114 | 0.63669935056666205 | 2023-05-17 | 6 | 0.63645621181262702 |
| 6_20110115 | 0.63323201621073999 | 2023-05-18 | 6 | 0.63347269732674505 |
| 6_20110116 | 0.63199140491689298 | 2023-05-19 | 6 | 0.63167203587897203 |
| 6_20110117 | 0.63191153238546605 | 2023-05-20 | 6 | 0.63203134875489797 |
| 6_20110118 | 0.63259109311740902 | 2023-05-21 | 6 | 0.63223114370613898 |
| 6_20110119 | 0.632911392405063 | 2023-05-22 | 6 | 0.63331222292590295 |
| 6_20110120 | 0.63548551093035099 | 2023-05-23 | 6 | 0.63536438147277496 |
| 6_20110121 | 0.63751115644523804 | 2023-05-24 | 6 | 0.63755180108383802 |
| 6_20110122 | 0.63901846763371495 | 2023-05-25 | 6 | 0.63885517153261395 |
| 6_20110123 | 0.63484002031488096 | 2023-05-26 | 6 | 0.63512226103524905 |
| 6_20110124 | 0.63419583967529203 | 2023-05-27 | 6 | 0.63411540900443897 |
| 6_20110125 | 0.63520294734167604 | 2023-05-28 | 6 | 0.63532401524777604 |
| 6_20110126 | 0.63520294734167604 | 2023-05-29 | 6 | 0.63500127000254003 |
Generated 2026-05-31 12:40:00.507 UTC