[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 11000  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011072712023-11-281001
100_2011072812023-11-291001
100_2011072912023-11-301001
100_2011073012023-12-011001
100_2011073112023-12-021001
100_2011080112023-12-031001
100_2011080212023-12-041001
100_2011080312023-12-051001
100_2011080412023-12-061001
100_2011080512023-12-071001
100_2011080612023-12-081001
100_2011080712023-12-091001
100_2011080812023-12-101001
100_2011080912023-12-111001
100_2011081012023-12-121001
100_2011081112023-12-131001
100_2011081212023-12-141001
100_2011081312023-12-151001
100_2011081412023-12-161001
100_2011081512023-12-171001
100_2011081612023-12-181001
100_2011081712023-12-191001
100_2011081812023-12-201001
100_2011081912023-12-211001
100_2011082012023-12-221001
100_2011082112023-12-231001
100_2011082212023-12-241001
100_2011082312023-12-251001
100_2011082412023-12-261001
100_2011082512023-12-271001
100_2011082612023-12-281001
100_2011082712023-12-291001
100_2011082812023-12-301001
100_2011082912023-12-311001
100_2011083012024-01-011001
100_2011083112024-01-021001
100_2011090112024-01-031001
100_2011090212024-01-041001
100_2011090312024-01-051001
100_2011090412024-01-061001
100_2011090512024-01-071001
100_2011090612024-01-081001
100_2011090712024-01-091001
100_2011090812024-01-101001
100_2011090912024-01-111001
100_2011091012024-01-121001
100_2011091112024-01-131001
100_2011091212024-01-141001
100_2011091312024-01-151001
100_2011091412024-01-161001
100_2011091512024-01-171001
100_2011091612024-01-181001
100_2011091712024-01-191001
100_2011091812024-01-201001
100_2011091912024-01-211001
100_2011092012024-01-221001
100_2011092112024-01-231001
100_2011092212024-01-241001
100_2011092312024-01-251001
100_2011092412024-01-261001
100_2011092512024-01-271001
100_2011092612024-01-281001
100_2011092712024-01-291001
100_2011092812024-01-301001
100_2011092912024-01-311001
100_2011093012024-02-011001
100_2011100112024-02-021001
100_2011100212024-02-031001
100_2011100312024-02-041001
100_2011100412024-02-051001
100_2011100512024-02-061001
100_2011100612024-02-071001
100_2011100712024-02-081001
100_2011100812024-02-091001
100_2011100912024-02-101001
100_2011101012024-02-111001
100_2011101112024-02-121001
100_2011101212024-02-131001
100_2011101312024-02-141001
100_2011101412024-02-151001
100_2011101512024-02-161001
100_2011101612024-02-171001
100_2011101712024-02-181001
100_2011101812024-02-191001
100_2011101912024-02-201001
100_2011102012024-02-211001
100_2011102112024-02-221001
100_2011102212024-02-231001
100_2011102312024-02-241001
100_2011102412024-02-251001
100_2011102512024-02-261001
100_2011102612024-02-271001
100_2011102712024-02-281001
100_2011102812024-02-291001
100_2011102912024-03-011001
100_2011103012024-03-021001
100_2011103112024-03-031001
100_2011110112024-03-041001
100_2011110212024-03-051001
100_2011110312024-03-061001
100_2011110412024-03-071001
100_2011110512024-03-081001
100_2011110612024-03-091001
100_2011110712024-03-101001
100_2011110812024-03-111001
100_2011110912024-03-121001
100_2011111012024-03-131001
100_2011111112024-03-141001
100_2011111212024-03-151001
100_2011111312024-03-161001
100_2011111412024-03-171001
100_2011111512024-03-181001
100_2011111612024-03-191001
100_2011111712024-03-201001
100_2011111812024-03-211001
100_2011111912024-03-221001
100_2011112012024-03-231001
100_2011112112024-03-241001
100_2011112212024-03-251001
100_2011112312024-03-261001
100_2011112412024-03-271001
100_2011112512024-03-281001
100_2011112612024-03-291001
100_2011112712024-03-301001
100_2011112812024-03-311001
100_2011112912024-04-011001
100_2011113012024-04-021001
100_2011120112024-04-031001
100_2011120212024-04-041001
100_2011120312024-04-051001
100_2011120412024-04-061001
100_2011120512024-04-071001
100_2011120612024-04-081001
100_2011120712024-04-091001
100_2011120812024-04-101001
100_2011120912024-04-111001
100_2011121012024-04-121001
100_2011121112024-04-131001
100_2011121212024-04-141001
100_2011121312024-04-151001
100_2011121412024-04-161001
100_2011121512024-04-171001
100_2011121612024-04-181001
100_2011121712024-04-191001
100_2011121812024-04-201001
100_2011121912024-04-211001
100_2011122012024-04-221001
100_2011122112024-04-231001
100_2011122212024-04-241001
100_2011122312024-04-251001
100_2011122412024-04-261001
100_2011122512024-04-271001
100_2011122612024-04-281001
100_2011122712024-04-291001
100_2011122812024-04-301001
100_2011122912024-05-011001
100_2011123012024-05-021001
100_2011123112024-05-031001
100_2012010112024-05-041001
100_2012010212024-05-051001
100_2012010312024-05-061001
100_2012010412024-05-071001
100_2012010512024-05-081001
100_2012010612024-05-091001
100_2012010712024-05-101001
100_2012010812024-05-111001
100_2012010912024-05-121001
100_2012011012024-05-131001
100_2012011112024-05-141001
100_2012011212024-05-151001
100_2012011312024-05-161001
100_2012011412024-05-171001
100_2012011512024-05-181001
100_2012011612024-05-191001
100_2012011712024-05-201001
100_2012011812024-05-211001
100_2012011912024-05-221001
100_2012012012024-05-231001
100_2012012112024-05-241001
100_2012012212024-05-251001
100_2012012312024-05-261001
100_2012012412024-05-271001
100_2012012512024-05-281001
100_2012012612024-05-291001
100_2012012712024-05-301001
100_2012012812024-05-311001
100_2012012912024-06-011001
100_2012013012024-06-021001
100_2012013112024-06-031001
100_2012020112024-06-041001
100_2012020212024-06-051001
100_2012020312024-06-061001
100_2012020412024-06-071001
100_2012020512024-06-081001
100_2012020612024-06-091001
100_2012020712024-06-101001
100_2012020812024-06-111001
100_2012020912024-06-121001
100_2012021012024-06-131001
100_2012021112024-06-141001
100_2012021212024-06-151001
100_2012021312024-06-161001
100_2012021412024-06-171001
100_2012021512024-06-181001
100_2012021612024-06-191001
100_2012021712024-06-201001
100_2012021812024-06-211001
100_2012021912024-06-221001
100_2012022012024-06-231001
100_2012022112024-06-241001
100_2012022212024-06-251001
100_2012022312024-06-261001
100_2012022412024-06-271001
100_2012022512024-06-281001
100_2012022612024-06-291001
100_2012022712024-06-301001
100_2012022812024-07-011001
100_2012022912024-07-021001
100_2012030112024-07-031001
100_2012030212024-07-041001
100_2012030312024-07-051001
100_2012030412024-07-061001
100_2012030512024-07-071001
100_2012030612024-07-081001
100_2012030712024-07-091001
100_2012030812024-07-101001
100_2012030912024-07-111001
100_2012031012024-07-121001
100_2012031112024-07-131001
100_2012031212024-07-141001
100_2012031312024-07-151001
100_2012031412024-07-161001
100_2012031512024-07-171001
100_2012031612024-07-181001
100_2012031712024-07-191001
100_2012031812024-07-201001
100_2012031912024-07-211001
100_2012032012024-07-221001
100_2012032112024-07-231001
100_2012032212024-07-241001
100_2012032312024-07-251001
100_2012032412024-07-261001
100_2012032512024-07-271001
100_2012032612024-07-281001
100_2012032712024-07-291001
100_2012032812024-07-301001
100_2012032912024-07-311001
100_2012033012024-08-011001
100_2012033112024-08-021001
100_2012040112024-08-031001
100_2012040212024-08-041001
100_2012040312024-08-051001
100_2012040412024-08-061001
100_2012040512024-08-071001
100_2012040612024-08-081001
100_2012040712024-08-091001
100_2012040812024-08-101001
100_2012040912024-08-111001
100_2012041012024-08-121001
100_2012041112024-08-131001
100_2012041212024-08-141001
100_2012041312024-08-151001
100_2012041412024-08-161001
100_2012041512024-08-171001
100_2012041612024-08-181001
100_2012041712024-08-191001
100_2012041812024-08-201001
100_2012041912024-08-211001
100_2012042012024-08-221001
100_2012042112024-08-231001
100_2012042212024-08-241001
100_2012042312024-08-251001
100_2012042412024-08-261001
100_2012042512024-08-271001
100_2012042612024-08-281001
100_2012042712024-08-291001
100_2012042812024-08-301001
100_2012042912024-08-311001
100_2012043012024-09-011001
100_2012050112024-09-021001
100_2012050212024-09-031001
100_2012050312024-09-041001
100_2012050412024-09-051001
100_2012050512024-09-061001
100_2012050612024-09-071001
100_2012050712024-09-081001
100_2012050812024-09-091001
100_2012050912024-09-101001
100_2012051012024-09-111001
100_2012051112024-09-121001
100_2012051212024-09-131001
100_2012051312024-09-141001
100_2012051412024-09-151001
100_2012051512024-09-161001
100_2012051612024-09-171001
100_2012051712024-09-181001
100_2012051812024-09-191001
100_2012051912024-09-201001
100_2012052012024-09-211001
100_2012052112024-09-221001
100_2012052212024-09-231001
100_2012052312024-09-241001
100_2012052412024-09-251001
100_2012052512024-09-261001
100_2012052612024-09-271001
100_2012052712024-09-281001
100_2012052812024-09-291001
100_2012052912024-09-301001
100_2012053012024-10-011001
100_2012053112024-10-021001
100_2012060112024-10-031001
100_2012060212024-10-041001
100_2012060312024-10-051001
100_2012060412024-10-061001
100_2012060512024-10-071001
100_2012060612024-10-081001
100_2012060712024-10-091001
100_2012060812024-10-101001
100_2012060912024-10-111001
100_2012061012024-10-121001
100_2012061112024-10-131001
100_2012061212024-10-141001
100_2012061312024-10-151001
100_2012061412024-10-161001
100_2012061512024-10-171001
100_2012061612024-10-181001
100_2012061712024-10-191001
100_2012061812024-10-201001
100_2012061912024-10-211001
100_2012062012024-10-221001
100_2012062112024-10-231001
100_2012062212024-10-241001
100_2012062312024-10-251001
100_2012062412024-10-261001
100_2012062512024-10-271001
100_2012062612024-10-281001
100_2012062712024-10-291001
100_2012062812024-10-301001
100_2012062912024-10-311001
100_2012063012024-11-011001
100_2012070112024-11-021001
100_2012070212024-11-031001
100_2012070312024-11-041001
100_2012070412024-11-051001
100_2012070512024-11-061001
100_2012070612024-11-071001
100_2012070712024-11-081001
100_2012070812024-11-091001
100_2012070912024-11-101001
100_2012071012024-11-111001
100_2012071112024-11-121001
100_2012071212024-11-131001
100_2012071312024-11-141001
100_2012071412024-11-151001
100_2012071512024-11-161001
100_2012071612024-11-171001
100_2012071712024-11-181001
100_2012071812024-11-191001
100_2012071912024-11-201001
100_2012072012024-11-211001
100_2012072112024-11-221001
100_2012072212024-11-231001
100_2012072312024-11-241001
100_2012072412024-11-251001
100_2012072512024-11-261001
100_2012072612024-11-271001
100_2012072712024-11-281001
100_2012072812024-11-291001
100_2012072912024-11-301001
100_2012073012024-12-011001
100_2012073112024-12-021001
100_2012080112024-12-031001
100_2012080212024-12-041001
100_2012080312024-12-051001
100_2012080412024-12-061001
100_2012080512024-12-071001
100_2012080612024-12-081001
100_2012080712024-12-091001
100_2012080812024-12-101001
100_2012080912024-12-111001
100_2012081012024-12-121001
100_2012081112024-12-131001
100_2012081212024-12-141001
100_2012081312024-12-151001
100_2012081412024-12-161001
100_2012081512024-12-171001
100_2012081612024-12-181001
100_2012081712024-12-191001
100_2012081812024-12-201001
100_2012081912024-12-211001
100_2012082012024-12-221001
100_2012082112024-12-231001
100_2012082212024-12-241001
100_2012082312024-12-251001
100_2012082412024-12-261001
100_2012082512024-12-271001
100_2012082612024-12-281001
100_2012082712024-12-291001
100_2012082812024-12-301001
100_2012082912024-12-311001
100_2012083012025-01-011001
100_2012083112025-01-021001
100_2012090112025-01-031001
100_2012090212025-01-041001
100_2012090312025-01-051001
100_2012090412025-01-061001
100_2012090512025-01-071001
100_2012090612025-01-081001
100_2012090712025-01-091001
100_2012090812025-01-101001
100_2012090912025-01-111001
100_2012091012025-01-121001
100_2012091112025-01-131001
100_2012091212025-01-141001
100_2012091312025-01-151001
100_2012091412025-01-161001
100_2012091512025-01-171001
100_2012091612025-01-181001
100_2012091712025-01-191001
100_2012091812025-01-201001
100_2012091912025-01-211001
100_2012092012025-01-221001
100_2012092112025-01-231001
100_2012092212025-01-241001
100_2012092312025-01-251001
100_2012092412025-01-261001
100_2012092512025-01-271001
100_2012092612025-01-281001
100_2012092712025-01-291001
100_2012092812025-01-301001
100_2012092912025-01-311001
100_2012093012025-02-011001
100_2012100112025-02-021001
100_2012100212025-02-031001
100_2012100312025-02-041001
100_2012100412025-02-051001
100_2012100512025-02-061001
100_2012100612025-02-071001
100_2012100712025-02-081001
100_2012100812025-02-091001
100_2012100912025-02-101001
100_2012101012025-02-111001
100_2012101112025-02-121001
100_2012101212025-02-131001
100_2012101312025-02-141001
100_2012101412025-02-151001
100_2012101512025-02-161001
100_2012101612025-02-171001
100_2012101712025-02-181001
100_2012101812025-02-191001
100_2012101912025-02-201001
100_2012102012025-02-211001
100_2012102112025-02-221001
100_2012102212025-02-231001
100_2012102312025-02-241001
100_2012102412025-02-251001
100_2012102512025-02-261001
100_2012102612025-02-271001
100_2012102712025-02-281001
100_2012102812025-03-011001
100_2012102912025-03-021001
100_2012103012025-03-031001
100_2012103112025-03-041001
100_2012110112025-03-051001
100_2012110212025-03-061001
100_2012110312025-03-071001
100_2012110412025-03-081001
100_2012110512025-03-091001
100_2012110612025-03-101001
100_2012110712025-03-111001
100_2012110812025-03-121001
100_2012110912025-03-131001
100_2012111012025-03-141001
100_2012111112025-03-151001
100_2012111212025-03-161001
100_2012111312025-03-171001
100_2012111412025-03-181001
100_2012111512025-03-191001
100_2012111612025-03-201001
100_2012111712025-03-211001
100_2012111812025-03-221001
100_2012111912025-03-231001
100_2012112012025-03-241001
100_2012112112025-03-251001
100_2012112212025-03-261001
100_2012112312025-03-271001
100_2012112412025-03-281001
100_2012112512025-03-291001
100_2012112612025-03-301001
100_2012112712025-03-311001
100_2012112812025-04-011001
100_2012112912025-04-021001
100_2012113012025-04-031001
100_2012120112025-04-041001
100_2012120212025-04-051001
100_2012120312025-04-061001
100_2012120412025-04-071001
100_2012120512025-04-081001
100_2012120612025-04-091001
100_2012120712025-04-101001

Generated 2026-06-01 07:40:23.563 UTC