[ROOT] dt FactCurrencyRate ALL < SKIP 1434 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111001 | 0.59038847561695595 | 2024-02-01 | 6 | 0.59028392656868001 |
| 6_20111002 | 0.592592592592593 | 2024-02-02 | 6 | 0.59283851078966099 |
| 6_20111003 | 0.59000531004779 | 2024-02-03 | 6 | 0.58976173625855199 |
| 6_20111004 | 0.59000531004779 | 2024-02-04 | 6 | 0.59007493951731904 |
| 6_20111005 | 0.59070234508830999 | 2024-02-05 | 6 | 0.59059768485707498 |
| 6_20111006 | 0.58813150620478705 | 2024-02-06 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2024-02-07 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2024-02-08 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2024-02-09 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2024-02-10 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2024-02-11 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2024-02-12 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2024-02-13 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2024-02-14 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2024-02-15 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2024-02-16 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2024-02-17 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2024-02-18 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2024-02-19 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2024-02-20 | 6 | 0.57527469366622597 |
| 6_20111021 | 0.56853715390300796 | 2024-02-21 | 6 | 0.56824639163541302 |
| 6_20111022 | 0.56500367252387096 | 2024-02-22 | 6 | 0.56506752556930595 |
| 6_20111023 | 0.55903398926654702 | 2024-02-23 | 6 | 0.55884654073991302 |
| 6_20111024 | 0.55623539882078099 | 2024-02-24 | 6 | 0.556266340323747 |
| 6_20111025 | 0.55540127742293799 | 2024-02-25 | 6 | 0.55515461055904103 |
| 6_20111026 | 0.55540127742293799 | 2024-02-26 | 6 | 0.55552469307260699 |
| 6_20111027 | 0.56110425317023904 | 2024-02-27 | 6 | 0.56097834623583498 |
| 6_20111028 | 0.55769338017957704 | 2024-02-28 | 6 | 0.55775559149980503 |
| 6_20111029 | 0.55417013022998096 | 2024-02-29 | 6 | 0.55386319579064003 |
| 6_20111030 | 0.54881729872125595 | 2024-03-01 | 6 | 0.54893780534665404 |
| 6_20111031 | 0.54543471146503797 | 2024-03-02 | 6 | 0.54516709371422301 |
| 6_20111101 | 0.54498882772903201 | 2024-03-03 | 6 | 0.54507794614629901 |
| 6_20111102 | 0.54498882772903201 | 2024-03-04 | 6 | 0.544721647238261 |
| 6_20111103 | 0.54197604465882598 | 2024-03-05 | 6 | 0.54206418039895898 |
| 6_20111104 | 0.54338966472857697 | 2024-03-06 | 6 | 0.54315354950844597 |
| 6_20111105 | 0.53867700926524498 | 2024-03-07 | 6 | 0.53879310344827602 |
| 6_20111106 | 0.54330109746821698 | 2024-03-08 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2024-03-09 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2024-03-10 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2024-03-11 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2024-03-12 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2024-03-13 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2024-03-14 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2024-03-15 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2024-03-16 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2024-03-17 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2024-03-18 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2024-03-19 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2024-03-20 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2024-03-21 | 6 | 0.53818416662181801 |
| 6_20111120 | 0.53410244084815495 | 2024-03-22 | 6 | 0.53384582532564595 |
| 6_20111121 | 0.53330489040584494 | 2024-03-23 | 6 | 0.53356098602070201 |
| 6_20111122 | 0.53398835905377295 | 2024-03-24 | 6 | 0.53393133643013502 |
| 6_20111123 | 0.53390282968499703 | 2024-03-25 | 6 | 0.53401687493324801 |
| 6_20111124 | 0.53547523427041499 | 2024-03-26 | 6 | 0.53538922796873301 |
| 6_20111125 | 0.53350405463081496 | 2024-03-27 | 6 | 0.53361792956243304 |
| 6_20111126 | 0.53450211128334002 | 2024-03-28 | 6 | 0.53424511165722799 |
| 6_20111127 | 0.53214133673903796 | 2024-03-29 | 6 | 0.53216965568623298 |
| 6_20111128 | 0.52700922266139705 | 2024-03-30 | 6 | 0.52678712532265703 |
| 6_20111129 | 0.52700922266139705 | 2024-03-31 | 6 | 0.52717591860403801 |
| 6_20111130 | 0.53188660177650104 | 2024-04-01 | 6 | 0.53171691391503195 |
| 6_20111201 | 0.52317672909908997 | 2024-04-02 | 6 | 0.523231477605693 |
Generated 2026-05-31 20:51:56.851 UTC