[ROOT] dt FactCurrencyRate ALL < SKIP 1499 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111205 | 0.52854122621564503 | 2024-04-06 | 6 | 0.52876480541455195 |
| 6_20111206 | 0.52854122621564503 | 2024-04-07 | 6 | 0.52837366585649403 |
| 6_20111207 | 0.52854122621564503 | 2024-04-08 | 6 | 0.52854122621564503 |
| 6_20111208 | 0.52543085329970596 | 2024-04-09 | 6 | 0.52523767004569599 |
| 6_20111209 | 0.52507219742714595 | 2024-04-10 | 6 | 0.52532044547173795 |
| 6_20111210 | 0.51904910204505394 | 2024-04-11 | 6 | 0.51880674448767805 |
| 6_20111211 | 0.52121338475972101 | 2024-04-12 | 6 | 0.52134925186382397 |
| 6_20111212 | 0.523231477605693 | 2024-04-13 | 6 | 0.52309462781817195 |
| 6_20111213 | 0.52083333333333304 | 2024-04-14 | 6 | 0.52096900234436105 |
| 6_20111214 | 0.52202965128419299 | 2024-04-15 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2024-04-16 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2024-04-17 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2024-04-18 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2024-04-19 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2024-04-20 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2024-04-21 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2024-04-22 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2024-04-23 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2024-04-24 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2024-04-25 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2024-04-26 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2024-04-27 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2024-04-28 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2024-04-29 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2024-04-30 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2024-05-01 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2024-05-02 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2024-05-03 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2024-05-04 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2024-05-05 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2024-05-06 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2024-05-07 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2024-05-08 | 6 | 0.51069914713242404 |
| 6_20120107 | 0.52449386342179805 | 2024-05-09 | 6 | 0.52430136842657205 |
| 6_20120108 | 0.52170283806343898 | 2024-05-10 | 6 | 0.52173005686857599 |
| 6_20120109 | 0.52271182896868995 | 2024-05-11 | 6 | 0.52254794377384095 |
| 6_20120110 | 0.52151238591916604 | 2024-05-12 | 6 | 0.52175727851403497 |
| 6_20120111 | 0.52413648514073097 | 2024-05-13 | 6 | 0.52391680201184099 |
| 6_20120112 | 0.52670388707468696 | 2024-05-14 | 6 | 0.52673163023439595 |
| 6_20120113 | 0.52219321148825104 | 2024-05-15 | 6 | 0.52202965128419299 |
| 6_20120114 | 0.52077908551192598 | 2024-05-16 | 6 | 0.52094186288810196 |
| 6_20120115 | 0.52812252442566698 | 2024-05-17 | 6 | 0.52789948793749697 |
| 6_20120116 | 0.53720118184260002 | 2024-05-18 | 6 | 0.53723004190394297 |
| 6_20120117 | 0.53639435713136296 | 2024-05-19 | 6 | 0.53619302949061698 |
| 6_20120118 | 0.53639435713136296 | 2024-05-20 | 6 | 0.536595836016313 |
| 6_20120119 | 0.54513737461840395 | 2024-05-21 | 6 | 0.54495912806539504 |
| 6_20120120 | 0.539025442000862 | 2024-05-22 | 6 | 0.539025442000862 |
| 6_20120121 | 0.547645125958379 | 2024-05-23 | 6 | 0.54758514949074599 |
| 6_20120122 | 0.54737533526739302 | 2024-05-24 | 6 | 0.54746523595751695 |
| 6_20120123 | 0.54782513421715795 | 2024-05-25 | 6 | 0.54755516618299305 |
| 6_20120124 | 0.54782513421715795 | 2024-05-26 | 6 | 0.54794520547945202 |
| 6_20120125 | 0.54504823676895398 | 2024-05-27 | 6 | 0.54475132102195301 |
| 6_20120126 | 0.54007344998919804 | 2024-05-28 | 6 | 0.54030689431597101 |
| 6_20120127 | 0.54144783150143505 | 2024-05-29 | 6 | 0.5413598960589 |
| 6_20120128 | 0.53963628514381301 | 2024-05-30 | 6 | 0.53978192810104697 |
| 6_20120129 | 0.54215234480889096 | 2024-05-31 | 6 | 0.542034798634072 |
| 6_20120130 | 0.54460298442435495 | 2024-06-01 | 6 | 0.54463264528075805 |
| 6_20120131 | 0.54629882545752495 | 2024-06-02 | 6 | 0.54623914349702296 |
| 6_20120201 | 0.54436581382689198 | 2024-06-03 | 6 | 0.54445472858931798 |
| 6_20120202 | 0.54191730341949795 | 2024-06-04 | 6 | 0.54191730341949795 |
| 6_20120203 | 0.54498882772903201 | 2024-06-05 | 6 | 0.54507794614629901 |
| 6_20120204 | 0.55312793849217301 | 2024-06-06 | 6 | 0.55303616856542404 |
| 6_20120205 | 0.55503135927179903 | 2024-06-07 | 6 | 0.55509297807382696 |
| 6_20120206 | 0.55669988309302498 | 2024-06-08 | 6 | 0.55666889334224001 |
| 6_20120207 | 0.55654496883348203 | 2024-06-09 | 6 | 0.55654496883348203 |
| 6_20120208 | 0.55654496883348203 | 2024-06-10 | 6 | 0.55651399632700804 |
| 6_20120209 | 0.55654496883348203 | 2024-06-11 | 6 | 0.55660692419013702 |
| 6_20120210 | 0.55890900961323497 | 2024-06-12 | 6 | 0.55865921787709505 |
| 6_20120211 | 0.55850321139346504 | 2024-06-13 | 6 | 0.55875286360842602 |
| 6_20120212 | 0.55392455547554398 | 2024-06-14 | 6 | 0.55358724534986703 |
| 6_20120213 | 0.55847202055177003 | 2024-06-15 | 6 | 0.55856560353013496 |
| 6_20120214 | 0.55919029245652296 | 2024-06-16 | 6 | 0.55894024928735098 |
| 6_20120215 | 0.55919029245652296 | 2024-06-17 | 6 | 0.55947185856551396 |
| 6_20120216 | 0.55859680482627605 | 2024-06-18 | 6 | 0.55844083319372295 |
| 6_20120217 | 0.55931539795290597 | 2024-06-19 | 6 | 0.55937797169547498 |
| 6_20120218 | 0.556266340323747 | 2024-06-20 | 6 | 0.55617352614015603 |
| 6_20120219 | 0.56545094713033595 | 2024-06-21 | 6 | 0.565610859728507 |
| 6_20120220 | 0.57100439673385495 | 2024-06-22 | 6 | 0.57077625570776302 |
| 6_20120221 | 0.57100439673385495 | 2024-06-23 | 6 | 0.571200091392015 |
| 6_20120222 | 0.571461226355792 | 2024-06-24 | 6 | 0.57123272021021398 |
| 6_20120223 | 0.56905479997723796 | 2024-06-25 | 6 | 0.569313976658127 |
| 6_20120224 | 0.56353902507748699 | 2024-06-26 | 6 | 0.56350726924377303 |
| 6_20120225 | 0.55608074292387299 | 2024-06-27 | 6 | 0.55623539882078099 |
| 6_20120226 | 0.56091541395557598 | 2024-06-28 | 6 | 0.56091541395557598 |
| 6_20120227 | 0.55642109948809304 | 2024-06-29 | 6 | 0.55654496883348203 |
| 6_20120228 | 0.55772448410485198 | 2024-06-30 | 6 | 0.55769338017957704 |
| 6_20120229 | 0.55685488361732904 | 2024-07-01 | 6 | 0.55713410217839399 |
| 6_20120301 | 0.55178502455443401 | 2024-07-02 | 6 | 0.55160240498648605 |
| 6_20120302 | 0.55453890090389801 | 2024-07-03 | 6 | 0.55475424386996597 |
| 6_20120303 | 0.55306675515734705 | 2024-07-04 | 6 | 0.55294442908487695 |
| 6_20120304 | 0.55834729201563404 | 2024-07-05 | 6 | 0.55844083319372295 |
| 6_20120305 | 0.55598799065940196 | 2024-07-06 | 6 | 0.55580257892396601 |
| 6_20120306 | 0.55598799065940196 | 2024-07-07 | 6 | 0.55611166722277805 |
| 6_20120307 | 0.55567903978661903 | 2024-07-08 | 6 | 0.55552469307260699 |
| 6_20120308 | 0.55635918549015295 | 2024-07-09 | 6 | 0.55651399632700804 |
| 6_20120309 | 0.55239463072418904 | 2024-07-10 | 6 | 0.55215062669096104 |
| 6_20120310 | 0.54274084124830402 | 2024-07-11 | 6 | 0.54300608166811504 |
| 6_20120311 | 0.54552397577873502 | 2024-07-12 | 6 | 0.54528600250831605 |
| 6_20120312 | 0.54401044500054396 | 2024-07-13 | 6 | 0.54427692810101802 |
| 6_20120313 | 0.54401044500054396 | 2024-07-14 | 6 | 0.54392167527876001 |
| 6_20120314 | 0.54312404953291304 | 2024-07-15 | 6 | 0.54321255907436605 |
| 6_20120315 | 0.54271138608488001 | 2024-07-16 | 6 | 0.54253472222222199 |
| 6_20120316 | 0.54794520547945202 | 2024-07-17 | 6 | 0.54809536859413499 |
| 6_20120317 | 0.55050922102945199 | 2024-07-18 | 6 | 0.55044861562173197 |
| 6_20120318 | 0.55352596036754098 | 2024-07-19 | 6 | 0.55367919827252099 |
| 6_20120319 | 0.55282215711205696 | 2024-07-20 | 6 | 0.55269993920300697 |
| 6_20120320 | 0.55282215711205696 | 2024-07-21 | 6 | 0.55300558535641198 |
| 6_20120321 | 0.55044861562173197 | 2024-07-22 | 6 | 0.55038802355660699 |
| 6_20120322 | 0.54978283577986697 | 2024-07-23 | 6 | 0.55005500550054998 |
| 6_20120323 | 0.54806532938726304 | 2024-07-24 | 6 | 0.54782513421715795 |
| 6_20120324 | 0.54552397577873502 | 2024-07-25 | 6 | 0.54558350155491298 |
| 6_20120325 | 0.53458783278092603 | 2024-07-26 | 6 | 0.53447354355959398 |
| 6_20120326 | 0.53616428073561695 | 2024-07-27 | 6 | 0.53639435713136296 |
| 6_20120327 | 0.53498823025893405 | 2024-07-28 | 6 | 0.53473076306079903 |
| 6_20120328 | 0.53636558678395196 | 2024-07-29 | 6 | 0.536595836016313 |
| 6_20120329 | 0.53896733857928203 | 2024-07-30 | 6 | 0.53867700926524498 |
| 6_20120330 | 0.533589456272344 | 2024-07-31 | 6 | 0.533589456272344 |
| 6_20120331 | 0.52924053982535102 | 2024-08-01 | 6 | 0.52904454555073499 |
| 6_20120401 | 0.52386191000052396 | 2024-08-02 | 6 | 0.52394425233155195 |
| 6_20120402 | 0.52854122621564503 | 2024-08-03 | 6 | 0.52848536095550203 |
| 6_20120403 | 0.52854122621564503 | 2024-08-04 | 6 | 0.52868094105207497 |
| 6_20120404 | 0.52781589781484195 | 2024-08-05 | 6 | 0.52762095710441603 |
| 6_20120405 | 0.53008216273522402 | 2024-08-06 | 6 | 0.530363298859719 |
| 6_20120406 | 0.52413648514073097 | 2024-08-07 | 6 | 0.524109014675052 |
Generated 2026-05-31 20:49:32.570 UTC