[ROOT] dt FactCurrencyRate ALL < SKIP 1508 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111214 | 0.52202965128419299 | 2024-04-16 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2024-04-17 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2024-04-18 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2024-04-19 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2024-04-20 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2024-04-21 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2024-04-22 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2024-04-23 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2024-04-24 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2024-04-25 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2024-04-26 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2024-04-27 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2024-04-28 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2024-04-29 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2024-04-30 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2024-05-01 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2024-05-02 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2024-05-03 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2024-05-04 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2024-05-05 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2024-05-06 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2024-05-07 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2024-05-08 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2024-05-09 | 6 | 0.51069914713242404 |
| 6_20120107 | 0.52449386342179805 | 2024-05-10 | 6 | 0.52430136842657205 |
| 6_20120108 | 0.52170283806343898 | 2024-05-11 | 6 | 0.52173005686857599 |
| 6_20120109 | 0.52271182896868995 | 2024-05-12 | 6 | 0.52254794377384095 |
| 6_20120110 | 0.52151238591916604 | 2024-05-13 | 6 | 0.52175727851403497 |
| 6_20120111 | 0.52413648514073097 | 2024-05-14 | 6 | 0.52391680201184099 |
| 6_20120112 | 0.52670388707468696 | 2024-05-15 | 6 | 0.52673163023439595 |
| 6_20120113 | 0.52219321148825104 | 2024-05-16 | 6 | 0.52202965128419299 |
| 6_20120114 | 0.52077908551192598 | 2024-05-17 | 6 | 0.52094186288810196 |
| 6_20120115 | 0.52812252442566698 | 2024-05-18 | 6 | 0.52789948793749697 |
| 6_20120116 | 0.53720118184260002 | 2024-05-19 | 6 | 0.53723004190394297 |
| 6_20120117 | 0.53639435713136296 | 2024-05-20 | 6 | 0.53619302949061698 |
| 6_20120118 | 0.53639435713136296 | 2024-05-21 | 6 | 0.536595836016313 |
| 6_20120119 | 0.54513737461840395 | 2024-05-22 | 6 | 0.54495912806539504 |
| 6_20120120 | 0.539025442000862 | 2024-05-23 | 6 | 0.539025442000862 |
| 6_20120121 | 0.547645125958379 | 2024-05-24 | 6 | 0.54758514949074599 |
| 6_20120122 | 0.54737533526739302 | 2024-05-25 | 6 | 0.54746523595751695 |
| 6_20120123 | 0.54782513421715795 | 2024-05-26 | 6 | 0.54755516618299305 |
| 6_20120124 | 0.54782513421715795 | 2024-05-27 | 6 | 0.54794520547945202 |
| 6_20120125 | 0.54504823676895398 | 2024-05-28 | 6 | 0.54475132102195301 |
| 6_20120126 | 0.54007344998919804 | 2024-05-29 | 6 | 0.54030689431597101 |
| 6_20120127 | 0.54144783150143505 | 2024-05-30 | 6 | 0.5413598960589 |
| 6_20120128 | 0.53963628514381301 | 2024-05-31 | 6 | 0.53978192810104697 |
| 6_20120129 | 0.54215234480889096 | 2024-06-01 | 6 | 0.542034798634072 |
| 6_20120130 | 0.54460298442435495 | 2024-06-02 | 6 | 0.54463264528075805 |
| 6_20120131 | 0.54629882545752495 | 2024-06-03 | 6 | 0.54623914349702296 |
| 6_20120201 | 0.54436581382689198 | 2024-06-04 | 6 | 0.54445472858931798 |
| 6_20120202 | 0.54191730341949795 | 2024-06-05 | 6 | 0.54191730341949795 |
| 6_20120203 | 0.54498882772903201 | 2024-06-06 | 6 | 0.54507794614629901 |
| 6_20120204 | 0.55312793849217301 | 2024-06-07 | 6 | 0.55303616856542404 |
| 6_20120205 | 0.55503135927179903 | 2024-06-08 | 6 | 0.55509297807382696 |
| 6_20120206 | 0.55669988309302498 | 2024-06-09 | 6 | 0.55666889334224001 |
| 6_20120207 | 0.55654496883348203 | 2024-06-10 | 6 | 0.55654496883348203 |
| 6_20120208 | 0.55654496883348203 | 2024-06-11 | 6 | 0.55651399632700804 |
| 6_20120209 | 0.55654496883348203 | 2024-06-12 | 6 | 0.55660692419013702 |
| 6_20120210 | 0.55890900961323497 | 2024-06-13 | 6 | 0.55865921787709505 |
| 6_20120211 | 0.55850321139346504 | 2024-06-14 | 6 | 0.55875286360842602 |
Generated 2026-06-01 15:06:47.781 UTC