[ROOT] dt FactCurrencyRate ALL < SKIP 1565 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120209 | 0.55654496883348203 | 2024-06-12 | 6 | 0.55660692419013702 |
| 6_20120210 | 0.55890900961323497 | 2024-06-13 | 6 | 0.55865921787709505 |
| 6_20120211 | 0.55850321139346504 | 2024-06-14 | 6 | 0.55875286360842602 |
| 6_20120212 | 0.55392455547554398 | 2024-06-15 | 6 | 0.55358724534986703 |
| 6_20120213 | 0.55847202055177003 | 2024-06-16 | 6 | 0.55856560353013496 |
| 6_20120214 | 0.55919029245652296 | 2024-06-17 | 6 | 0.55894024928735098 |
| 6_20120215 | 0.55919029245652296 | 2024-06-18 | 6 | 0.55947185856551396 |
| 6_20120216 | 0.55859680482627605 | 2024-06-19 | 6 | 0.55844083319372295 |
| 6_20120217 | 0.55931539795290597 | 2024-06-20 | 6 | 0.55937797169547498 |
| 6_20120218 | 0.556266340323747 | 2024-06-21 | 6 | 0.55617352614015603 |
| 6_20120219 | 0.56545094713033595 | 2024-06-22 | 6 | 0.565610859728507 |
| 6_20120220 | 0.57100439673385495 | 2024-06-23 | 6 | 0.57077625570776302 |
| 6_20120221 | 0.57100439673385495 | 2024-06-24 | 6 | 0.571200091392015 |
| 6_20120222 | 0.571461226355792 | 2024-06-25 | 6 | 0.57123272021021398 |
| 6_20120223 | 0.56905479997723796 | 2024-06-26 | 6 | 0.569313976658127 |
| 6_20120224 | 0.56353902507748699 | 2024-06-27 | 6 | 0.56350726924377303 |
| 6_20120225 | 0.55608074292387299 | 2024-06-28 | 6 | 0.55623539882078099 |
| 6_20120226 | 0.56091541395557598 | 2024-06-29 | 6 | 0.56091541395557598 |
| 6_20120227 | 0.55642109948809304 | 2024-06-30 | 6 | 0.55654496883348203 |
| 6_20120228 | 0.55772448410485198 | 2024-07-01 | 6 | 0.55769338017957704 |
| 6_20120229 | 0.55685488361732904 | 2024-07-02 | 6 | 0.55713410217839399 |
| 6_20120301 | 0.55178502455443401 | 2024-07-03 | 6 | 0.55160240498648605 |
| 6_20120302 | 0.55453890090389801 | 2024-07-04 | 6 | 0.55475424386996597 |
| 6_20120303 | 0.55306675515734705 | 2024-07-05 | 6 | 0.55294442908487695 |
| 6_20120304 | 0.55834729201563404 | 2024-07-06 | 6 | 0.55844083319372295 |
| 6_20120305 | 0.55598799065940196 | 2024-07-07 | 6 | 0.55580257892396601 |
| 6_20120306 | 0.55598799065940196 | 2024-07-08 | 6 | 0.55611166722277805 |
| 6_20120307 | 0.55567903978661903 | 2024-07-09 | 6 | 0.55552469307260699 |
| 6_20120308 | 0.55635918549015295 | 2024-07-10 | 6 | 0.55651399632700804 |
| 6_20120309 | 0.55239463072418904 | 2024-07-11 | 6 | 0.55215062669096104 |
| 6_20120310 | 0.54274084124830402 | 2024-07-12 | 6 | 0.54300608166811504 |
| 6_20120311 | 0.54552397577873502 | 2024-07-13 | 6 | 0.54528600250831605 |
| 6_20120312 | 0.54401044500054396 | 2024-07-14 | 6 | 0.54427692810101802 |
| 6_20120313 | 0.54401044500054396 | 2024-07-15 | 6 | 0.54392167527876001 |
| 6_20120314 | 0.54312404953291304 | 2024-07-16 | 6 | 0.54321255907436605 |
| 6_20120315 | 0.54271138608488001 | 2024-07-17 | 6 | 0.54253472222222199 |
| 6_20120316 | 0.54794520547945202 | 2024-07-18 | 6 | 0.54809536859413499 |
| 6_20120317 | 0.55050922102945199 | 2024-07-19 | 6 | 0.55044861562173197 |
| 6_20120318 | 0.55352596036754098 | 2024-07-20 | 6 | 0.55367919827252099 |
| 6_20120319 | 0.55282215711205696 | 2024-07-21 | 6 | 0.55269993920300697 |
| 6_20120320 | 0.55282215711205696 | 2024-07-22 | 6 | 0.55300558535641198 |
| 6_20120321 | 0.55044861562173197 | 2024-07-23 | 6 | 0.55038802355660699 |
| 6_20120322 | 0.54978283577986697 | 2024-07-24 | 6 | 0.55005500550054998 |
| 6_20120323 | 0.54806532938726304 | 2024-07-25 | 6 | 0.54782513421715795 |
| 6_20120324 | 0.54552397577873502 | 2024-07-26 | 6 | 0.54558350155491298 |
| 6_20120325 | 0.53458783278092603 | 2024-07-27 | 6 | 0.53447354355959398 |
| 6_20120326 | 0.53616428073561695 | 2024-07-28 | 6 | 0.53639435713136296 |
| 6_20120327 | 0.53498823025893405 | 2024-07-29 | 6 | 0.53473076306079903 |
| 6_20120328 | 0.53636558678395196 | 2024-07-30 | 6 | 0.536595836016313 |
| 6_20120329 | 0.53896733857928203 | 2024-07-31 | 6 | 0.53867700926524498 |
| 6_20120330 | 0.533589456272344 | 2024-08-01 | 6 | 0.533589456272344 |
| 6_20120331 | 0.52924053982535102 | 2024-08-02 | 6 | 0.52904454555073499 |
| 6_20120401 | 0.52386191000052396 | 2024-08-03 | 6 | 0.52394425233155195 |
| 6_20120402 | 0.52854122621564503 | 2024-08-04 | 6 | 0.52848536095550203 |
| 6_20120403 | 0.52854122621564503 | 2024-08-05 | 6 | 0.52868094105207497 |
| 6_20120404 | 0.52781589781484195 | 2024-08-06 | 6 | 0.52762095710441603 |
| 6_20120405 | 0.53008216273522402 | 2024-08-07 | 6 | 0.530363298859719 |
| 6_20120406 | 0.52413648514073097 | 2024-08-08 | 6 | 0.524109014675052 |
| 6_20120407 | 0.52399916160134097 | 2024-08-09 | 6 | 0.524109014675052 |
| 6_20120408 | 0.52438384897745105 | 2024-08-10 | 6 | 0.52430136842657205 |
| 6_20120409 | 0.52601125664089199 | 2024-08-11 | 6 | 0.52606660003156402 |
| 6_20120410 | 0.52430136842657205 | 2024-08-12 | 6 | 0.524163958486214 |
| 6_20120411 | 0.52290315833507595 | 2024-08-13 | 6 | 0.52312199204854604 |
| 6_20120412 | 0.52312199204854604 | 2024-08-14 | 6 | 0.52303990794497601 |
| 6_20120413 | 0.52551368963161504 | 2024-08-15 | 6 | 0.52556892836495495 |
| 6_20120414 | 0.52639890509027698 | 2024-08-16 | 6 | 0.52617732175743204 |
| 6_20120415 | 0.52789948793749697 | 2024-08-17 | 6 | 0.52809463455851302 |
| 6_20120416 | 0.52980132450331097 | 2024-08-18 | 6 | 0.52957686808240201 |
| 6_20120417 | 0.52980132450331097 | 2024-08-19 | 6 | 0.529913624079275 |
| 6_20120418 | 0.52910052910052896 | 2024-08-20 | 6 | 0.52904454555073499 |
| 6_20120419 | 0.52099614462852994 | 2024-08-21 | 6 | 0.52105043768236803 |
| 6_20120420 | 0.51845707175445899 | 2024-08-22 | 6 | 0.51840331778123405 |
| 6_20120421 | 0.50893175225202303 | 2024-08-23 | 6 | 0.50913904587342795 |
| 6_20120422 | 0.51111679018655798 | 2024-08-24 | 6 | 0.51106454745234298 |
| 6_20120423 | 0.50820755196422196 | 2024-08-25 | 6 | 0.50823338076844904 |
| 6_20120424 | 0.51171835022003898 | 2024-08-26 | 6 | 0.51153511688577402 |
| 6_20120425 | 0.51020408163265296 | 2024-08-27 | 6 | 0.51025614858659096 |
| 6_20120426 | 0.50929462694168603 | 2024-08-28 | 6 | 0.50929462694168603 |
| 6_20120427 | 0.50446451092165701 | 2024-08-29 | 6 | 0.50461724781753003 |
| 6_20120428 | 0.49561381771323798 | 2024-08-30 | 6 | 0.49556469597105901 |
| 6_20120429 | 0.49258657209004503 | 2024-08-31 | 6 | 0.49258657209004503 |
| 6_20120430 | 0.493900330913222 | 2024-09-01 | 6 | 0.493900330913222 |
| 6_20120501 | 0.493900330913222 | 2024-09-02 | 6 | 0.49411997232928201 |
| 6_20120502 | 0.49451092869152402 | 2024-09-03 | 6 | 0.49431537320810698 |
| 6_20120503 | 0.49877799391490901 | 2024-09-04 | 6 | 0.49895220037920401 |
| 6_20120504 | 0.50097690496468095 | 2024-09-05 | 6 | 0.50090162292125795 |
| 6_20120505 | 0.49463322946035498 | 2024-09-06 | 6 | 0.49478007025877002 |
| 6_20120506 | 0.492780761839058 | 2024-09-07 | 6 | 0.492780761839058 |
| 6_20120507 | 0.49603174603174599 | 2024-09-08 | 6 | 0.49613018456042901 |
| 6_20120508 | 0.49603174603174599 | 2024-09-09 | 6 | 0.49590875278948698 |
| 6_20120509 | 0.49380277517159599 | 2024-09-10 | 6 | 0.493900330913222 |
| 6_20120510 | 0.50070098137392305 | 2024-09-11 | 6 | 0.50065084609993005 |
| 6_20120511 | 0.498827754776276 | 2024-09-12 | 6 | 0.49905180157700402 |
| 6_20120512 | 0.49355905434085201 | 2024-09-13 | 6 | 0.493388592855733 |
| 6_20120513 | 0.49248953459738998 | 2024-09-14 | 6 | 0.49273220004927298 |
| 6_20120514 | 0.48513074273516699 | 2024-09-15 | 6 | 0.48513074273516699 |
| 6_20120515 | 0.48702089319631803 | 2024-09-16 | 6 | 0.48721071863581 |
| 6_20120516 | 0.49200492004919999 | 2024-09-17 | 6 | 0.49181134116952702 |
| 6_20120517 | 0.47744091668656002 | 2024-09-18 | 6 | 0.477532114034669 |
| 6_20120518 | 0.486831215617545 | 2024-09-19 | 6 | 0.48673643222195201 |
| 6_20120519 | 0.48856752003126802 | 2024-09-20 | 6 | 0.48856752003126802 |
| 6_20120520 | 0.49024414158250801 | 2024-09-21 | 6 | 0.49002793159210101 |
| 6_20120521 | 0.49820645675567998 | 2024-09-22 | 6 | 0.49825610363727002 |
| 6_20120522 | 0.49820645675567998 | 2024-09-23 | 6 | 0.49805757545572299 |
| 6_20120523 | 0.49380277517159599 | 2024-09-24 | 6 | 0.49392472587177699 |
| 6_20120524 | 0.493388592855733 | 2024-09-25 | 6 | 0.493242576699221 |
| 6_20120525 | 0.496327178876315 | 2024-09-26 | 6 | 0.49647502730612703 |
| 6_20120526 | 0.502992807202857 | 2024-09-27 | 6 | 0.50294221193984801 |
| 6_20120527 | 0.50805263425290903 | 2024-09-28 | 6 | 0.50820755196422196 |
| 6_20120528 | 0.508698748601078 | 2024-09-29 | 6 | 0.50859525989217802 |
| 6_20120529 | 0.508698748601078 | 2024-09-30 | 6 | 0.50880227943421197 |
| 6_20120530 | 0.508698748601078 | 2024-10-01 | 6 | 0.50862112812166205 |
| 6_20120531 | 0.51049058144877202 | 2024-10-02 | 6 | 0.51059484299208602 |
| 6_20120601 | 0.50284105194348105 | 2024-10-03 | 6 | 0.50263885398341301 |
| 6_20120602 | 0.50339793606846195 | 2024-10-04 | 6 | 0.50360074532910304 |
| 6_20120603 | 0.51578295853105005 | 2024-10-05 | 6 | 0.51559680329982005 |
| 6_20120604 | 0.51469452879715905 | 2024-10-06 | 6 | 0.51495957567330997 |
| 6_20120605 | 0.51469452879715905 | 2024-10-07 | 6 | 0.51453563159248805 |
| 6_20120606 | 0.51469452879715905 | 2024-10-08 | 6 | 0.51472102120650598 |
| 6_20120607 | 0.50492299924261597 | 2024-10-09 | 6 | 0.50487201494421197 |
| 6_20120608 | 0.50620096178182705 | 2024-10-10 | 6 | 0.50630347830489597 |
| 6_20120609 | 0.50604726481453399 | 2024-10-11 | 6 | 0.505919255286856 |
| 6_20120610 | 0.50895765472312704 | 2024-10-12 | 6 | 0.50913904587342795 |
| 6_20120611 | 0.50862112812166205 | 2024-10-13 | 6 | 0.50859525989217802 |
| 6_20120612 | 0.50862112812166205 | 2024-10-14 | 6 | 0.50882816872742098 |
Generated 2026-06-01 10:15:49.617 UTC