[ROOT] dt FactCurrencyRate ALL < SKIP 1657 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120511 | 0.498827754776276 | 2024-09-12 | 6 | 0.49905180157700402 |
| 6_20120512 | 0.49355905434085201 | 2024-09-13 | 6 | 0.493388592855733 |
| 6_20120513 | 0.49248953459738998 | 2024-09-14 | 6 | 0.49273220004927298 |
| 6_20120514 | 0.48513074273516699 | 2024-09-15 | 6 | 0.48513074273516699 |
| 6_20120515 | 0.48702089319631803 | 2024-09-16 | 6 | 0.48721071863581 |
| 6_20120516 | 0.49200492004919999 | 2024-09-17 | 6 | 0.49181134116952702 |
| 6_20120517 | 0.47744091668656002 | 2024-09-18 | 6 | 0.477532114034669 |
| 6_20120518 | 0.486831215617545 | 2024-09-19 | 6 | 0.48673643222195201 |
| 6_20120519 | 0.48856752003126802 | 2024-09-20 | 6 | 0.48856752003126802 |
| 6_20120520 | 0.49024414158250801 | 2024-09-21 | 6 | 0.49002793159210101 |
| 6_20120521 | 0.49820645675567998 | 2024-09-22 | 6 | 0.49825610363727002 |
| 6_20120522 | 0.49820645675567998 | 2024-09-23 | 6 | 0.49805757545572299 |
| 6_20120523 | 0.49380277517159599 | 2024-09-24 | 6 | 0.49392472587177699 |
| 6_20120524 | 0.493388592855733 | 2024-09-25 | 6 | 0.493242576699221 |
| 6_20120525 | 0.496327178876315 | 2024-09-26 | 6 | 0.49647502730612703 |
| 6_20120526 | 0.502992807202857 | 2024-09-27 | 6 | 0.50294221193984801 |
| 6_20120527 | 0.50805263425290903 | 2024-09-28 | 6 | 0.50820755196422196 |
| 6_20120528 | 0.508698748601078 | 2024-09-29 | 6 | 0.50859525989217802 |
| 6_20120529 | 0.508698748601078 | 2024-09-30 | 6 | 0.50880227943421197 |
| 6_20120530 | 0.508698748601078 | 2024-10-01 | 6 | 0.50862112812166205 |
| 6_20120531 | 0.51049058144877202 | 2024-10-02 | 6 | 0.51059484299208602 |
| 6_20120601 | 0.50284105194348105 | 2024-10-03 | 6 | 0.50263885398341301 |
| 6_20120602 | 0.50339793606846195 | 2024-10-04 | 6 | 0.50360074532910304 |
| 6_20120603 | 0.51578295853105005 | 2024-10-05 | 6 | 0.51559680329982005 |
| 6_20120604 | 0.51469452879715905 | 2024-10-06 | 6 | 0.51495957567330997 |
| 6_20120605 | 0.51469452879715905 | 2024-10-07 | 6 | 0.51453563159248805 |
| 6_20120606 | 0.51469452879715905 | 2024-10-08 | 6 | 0.51472102120650598 |
| 6_20120607 | 0.50492299924261597 | 2024-10-09 | 6 | 0.50487201494421197 |
| 6_20120608 | 0.50620096178182705 | 2024-10-10 | 6 | 0.50630347830489597 |
| 6_20120609 | 0.50604726481453399 | 2024-10-11 | 6 | 0.505919255286856 |
| 6_20120610 | 0.50895765472312704 | 2024-10-12 | 6 | 0.50913904587342795 |
| 6_20120611 | 0.50862112812166205 | 2024-10-13 | 6 | 0.50859525989217802 |
| 6_20120612 | 0.50862112812166205 | 2024-10-14 | 6 | 0.50882816872742098 |
| 6_20120613 | 0.50862112812166205 | 2024-10-15 | 6 | 0.50856939429385095 |
| 6_20120614 | 0.51224259809445705 | 2024-10-16 | 6 | 0.51234757659596297 |
| 6_20120615 | 0.51786639047125804 | 2024-10-17 | 6 | 0.51770552909505096 |
| 6_20120616 | 0.51926472115484501 | 2024-10-18 | 6 | 0.51948051948051899 |
| 6_20120617 | 0.51904910204505394 | 2024-10-19 | 6 | 0.51891443101032597 |
| 6_20120618 | 0.51915688921192005 | 2024-10-20 | 6 | 0.51937259790173496 |
| 6_20120619 | 0.51999376007487896 | 2024-10-21 | 6 | 0.51993968699630799 |
| 6_20120620 | 0.51896829103741804 | 2024-10-22 | 6 | 0.51923775896983204 |
| 6_20120621 | 0.51786639047125804 | 2024-10-23 | 6 | 0.51783957330019204 |
| 6_20120622 | 0.515570220664054 | 2024-10-24 | 6 | 0.51567656765676595 |
| 6_20120623 | 0.52443885043004002 | 2024-10-25 | 6 | 0.52435635257721103 |
| 6_20120624 | 0.52380702949033597 | 2024-10-26 | 6 | 0.52399916160134097 |
| 6_20120625 | 0.52151238591916604 | 2024-10-27 | 6 | 0.52132207277656095 |
| 6_20120626 | 0.52151238591916604 | 2024-10-28 | 6 | 0.52167562209817897 |
| 6_20120627 | 0.52151238591916604 | 2024-10-29 | 6 | 0.52145799655837699 |
| 6_20120628 | 0.51939957409234905 | 2024-10-30 | 6 | 0.51950750688347402 |
| 6_20120629 | 0.52134925186382397 | 2024-10-31 | 6 | 0.52107758845292096 |
| 6_20120630 | 0.52314935914203498 | 2024-11-01 | 6 | 0.52336839901606702 |
| 6_20120701 | 0.52870889288357803 | 2024-11-02 | 6 | 0.52868094105207497 |
| 6_20120702 | 0.529464711177 | 2024-11-03 | 6 | 0.52952078369076006 |
| 6_20120703 | 0.52910052910052896 | 2024-11-04 | 6 | 0.52893261398497804 |
| 6_20120704 | 0.52709255745308903 | 2024-11-05 | 6 | 0.52723150735488 |
| 6_20120705 | 0.52776018577158501 | 2024-11-06 | 6 | 0.52756528620416798 |
Generated 2026-06-01 17:11:43.637 UTC