[ROOT] dt FactCurrencyRate ALL < SKIP 1688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120611 | 0.50862112812166205 | 2024-10-12 | 6 | 0.50859525989217802 |
| 6_20120612 | 0.50862112812166205 | 2024-10-13 | 6 | 0.50882816872742098 |
| 6_20120613 | 0.50862112812166205 | 2024-10-14 | 6 | 0.50856939429385095 |
| 6_20120614 | 0.51224259809445705 | 2024-10-15 | 6 | 0.51234757659596297 |
| 6_20120615 | 0.51786639047125804 | 2024-10-16 | 6 | 0.51770552909505096 |
| 6_20120616 | 0.51926472115484501 | 2024-10-17 | 6 | 0.51948051948051899 |
| 6_20120617 | 0.51904910204505394 | 2024-10-18 | 6 | 0.51891443101032597 |
| 6_20120618 | 0.51915688921192005 | 2024-10-19 | 6 | 0.51937259790173496 |
| 6_20120619 | 0.51999376007487896 | 2024-10-20 | 6 | 0.51993968699630799 |
| 6_20120620 | 0.51896829103741804 | 2024-10-21 | 6 | 0.51923775896983204 |
| 6_20120621 | 0.51786639047125804 | 2024-10-22 | 6 | 0.51783957330019204 |
| 6_20120622 | 0.515570220664054 | 2024-10-23 | 6 | 0.51567656765676595 |
| 6_20120623 | 0.52443885043004002 | 2024-10-24 | 6 | 0.52435635257721103 |
| 6_20120624 | 0.52380702949033597 | 2024-10-25 | 6 | 0.52399916160134097 |
| 6_20120625 | 0.52151238591916604 | 2024-10-26 | 6 | 0.52132207277656095 |
| 6_20120626 | 0.52151238591916604 | 2024-10-27 | 6 | 0.52167562209817897 |
| 6_20120627 | 0.52151238591916604 | 2024-10-28 | 6 | 0.52145799655837699 |
| 6_20120628 | 0.51939957409234905 | 2024-10-29 | 6 | 0.51950750688347402 |
| 6_20120629 | 0.52134925186382397 | 2024-10-30 | 6 | 0.52107758845292096 |
| 6_20120630 | 0.52314935914203498 | 2024-10-31 | 6 | 0.52336839901606702 |
| 6_20120701 | 0.52870889288357803 | 2024-11-01 | 6 | 0.52868094105207497 |
| 6_20120702 | 0.529464711177 | 2024-11-02 | 6 | 0.52952078369076006 |
| 6_20120703 | 0.52910052910052896 | 2024-11-03 | 6 | 0.52893261398497804 |
| 6_20120704 | 0.52709255745308903 | 2024-11-04 | 6 | 0.52723150735488 |
| 6_20120705 | 0.52776018577158501 | 2024-11-05 | 6 | 0.52756528620416798 |
| 6_20120706 | 0.52309462781817195 | 2024-11-06 | 6 | 0.52314935914203498 |
| 6_20120707 | 0.51692943913155898 | 2024-11-07 | 6 | 0.51671575466335995 |
| 6_20120708 | 0.51853772361939299 | 2024-11-08 | 6 | 0.51859150547113997 |
| 6_20120709 | 0.51991265467401504 | 2024-11-09 | 6 | 0.51980455348788901 |
| 6_20120710 | 0.51818841330707799 | 2024-11-10 | 6 | 0.51837644497433999 |
| 6_20120711 | 0.51818841330707799 | 2024-11-11 | 6 | 0.51805418846811402 |
| 6_20120712 | 0.52010193998023602 | 2024-11-12 | 6 | 0.52026429426148502 |
| 6_20120713 | 0.51618231559386796 | 2024-11-13 | 6 | 0.51602249858093796 |
| 6_20120714 | 0.51263648946532003 | 2024-11-14 | 6 | 0.51271534044298595 |
| 6_20120715 | 0.50638039295118498 | 2024-11-15 | 6 | 0.50620096178182705 |
| 6_20120716 | 0.50820755196422196 | 2024-11-16 | 6 | 0.50823338076844904 |
| 6_20120717 | 0.50820755196422196 | 2024-11-17 | 6 | 0.50810426299476696 |
| 6_20120718 | 0.50551005965018703 | 2024-11-18 | 6 | 0.50571457469404302 |
| 6_20120719 | 0.50753692331117095 | 2024-11-19 | 6 | 0.50745965695727202 |
| 6_20120720 | 0.51020408163265296 | 2024-11-20 | 6 | 0.51043846664284598 |
| 6_20120721 | 0.51602249858093796 | 2024-11-21 | 6 | 0.51580956310930004 |
| 6_20120722 | 0.51891443101032597 | 2024-11-22 | 6 | 0.51915688921192005 |
| 6_20120723 | 0.52540324699206598 | 2024-11-23 | 6 | 0.52532044547173795 |
| 6_20120724 | 0.52540324699206598 | 2024-11-24 | 6 | 0.52554130754677297 |
| 6_20120725 | 0.52540324699206598 | 2024-11-25 | 6 | 0.52534804307853999 |
| 6_20120726 | 0.52303990794497601 | 2024-11-26 | 6 | 0.523231477605693 |
| 6_20120727 | 0.52476910159529799 | 2024-11-27 | 6 | 0.52474156477934597 |
| 6_20120728 | 0.52898857384680498 | 2024-11-28 | 6 | 0.52912852531879995 |
| 6_20120729 | 0.525900604785696 | 2024-11-29 | 6 | 0.52573471426318297 |
| 6_20120730 | 0.52419143471195695 | 2024-11-30 | 6 | 0.52432885906040305 |
| 6_20120731 | 0.52419143471195695 | 2024-12-01 | 6 | 0.52402662055232396 |
| 6_20120801 | 0.52432885906040305 | 2024-12-02 | 6 | 0.52438384897745105 |
| 6_20120802 | 0.52303990794497601 | 2024-12-03 | 6 | 0.52301255230125498 |
| 6_20120803 | 0.52007489078427305 | 2024-12-04 | 6 | 0.52031843488214802 |
| 6_20120804 | 0.51851083687649102 | 2024-12-05 | 6 | 0.51845707175445899 |
| 6_20120805 | 0.51805418846811402 | 2024-12-06 | 6 | 0.51824212271973502 |
| 6_20120806 | 0.51610239471511199 | 2024-12-07 | 6 | 0.51607575992155696 |
| 6_20120807 | 0.51591600887375499 | 2024-12-08 | 6 | 0.51607575992155696 |
| 6_20120808 | 0.51591600887375499 | 2024-12-09 | 6 | 0.51575635669709596 |
| 6_20120809 | 0.516795865633075 | 2024-12-10 | 6 | 0.51684928674798403 |
| 6_20120810 | 0.52249333820993804 | 2024-12-11 | 6 | 0.52249333820993804 |
| 6_20120811 | 0.51899522524392805 | 2024-12-12 | 6 | 0.51915688921192005 |
| 6_20120812 | 0.50602165772695096 | 2024-12-13 | 6 | 0.50576572931418196 |
| 6_20120813 | 0.50999592003264005 | 2024-12-14 | 6 | 0.51020408163265296 |
| 6_20120814 | 0.51049058144877202 | 2024-12-15 | 6 | 0.51036031438195395 |
| 6_20120815 | 0.51049058144877202 | 2024-12-16 | 6 | 0.51064698973599598 |
| 6_20120816 | 0.51093398732883699 | 2024-12-17 | 6 | 0.51075131518463701 |
| 6_20120817 | 0.51789321042001102 | 2024-12-18 | 6 | 0.51797368693670398 |
| 6_20120818 | 0.51800051800051805 | 2024-12-19 | 6 | 0.51783957330019204 |
| 6_20120819 | 0.51437683246746602 | 2024-12-20 | 6 | 0.51450915826301702 |
| 6_20120820 | 0.50805263425290903 | 2024-12-21 | 6 | 0.50797521080971297 |
| 6_20120821 | 0.50802682381629705 | 2024-12-22 | 6 | 0.50813008130081305 |
| 6_20120822 | 0.50851767098906697 | 2024-12-23 | 6 | 0.50851767098906697 |
| 6_20120823 | 0.50994390617032104 | 2024-12-24 | 6 | 0.51017805214019696 |
| 6_20120824 | 0.508698748601078 | 2024-12-25 | 6 | 0.50864699898270604 |
| 6_20120825 | 0.50510152540660702 | 2024-12-26 | 6 | 0.50510152540660702 |
| 6_20120826 | 0.50454086781029295 | 2024-12-27 | 6 | 0.50438817714112805 |
| 6_20120827 | 0.50789781096043496 | 2024-12-28 | 6 | 0.50813008130081305 |
| 6_20120828 | 0.50789781096043496 | 2024-12-29 | 6 | 0.50784622416332303 |
| 6_20120829 | 0.50551005965018703 | 2024-12-30 | 6 | 0.50566343042071205 |
| 6_20120830 | 0.50823338076844904 | 2024-12-31 | 6 | 0.50810426299476696 |
| 6_20120831 | 0.50913904587342795 | 2025-01-01 | 6 | 0.50932056636446998 |
| 6_20120901 | 0.51456210764639299 | 2025-01-02 | 6 | 0.51437683246746602 |
| 6_20120902 | 0.51456210764639299 | 2025-01-03 | 6 | 0.51474751634323401 |
| 6_20120903 | 0.50551005965018703 | 2025-01-04 | 6 | 0.50545895673271302 |
| 6_20120904 | 0.50579131050528603 | 2025-01-05 | 6 | 0.50581689428426901 |
| 6_20120905 | 0.50579131050528603 | 2025-01-06 | 6 | 0.505740150710565 |
| 6_20120906 | 0.50779464784441197 | 2025-01-07 | 6 | 0.50802682381629705 |
| 6_20120907 | 0.50833672224481496 | 2025-01-08 | 6 | 0.50818172578514098 |
| 6_20120908 | 0.50733093196692203 | 2025-01-09 | 6 | 0.50745965695727202 |
| 6_20120909 | 0.50849181328180604 | 2025-01-10 | 6 | 0.50844010575554199 |
| 6_20120910 | 0.50815590223080398 | 2025-01-11 | 6 | 0.50836256418077397 |
| 6_20120911 | 0.50838840874428104 | 2025-01-12 | 6 | 0.50833672224481496 |
| 6_20120912 | 0.50807844731226504 | 2025-01-13 | 6 | 0.50825921219822101 |
| 6_20120913 | 0.50520359704961104 | 2025-01-14 | 6 | 0.50515255607193399 |
| 6_20120914 | 0.50911312493636096 | 2025-01-15 | 6 | 0.50934650842968499 |
| 6_20120915 | 0.51851083687649102 | 2025-01-16 | 6 | 0.51824212271973502 |
| 6_20120916 | 0.51972350709422599 | 2025-01-17 | 6 | 0.51980455348788901 |
| 6_20120917 | 0.51636889393782903 | 2025-01-18 | 6 | 0.51634223163112503 |
| 6_20120918 | 0.51652892561983499 | 2025-01-19 | 6 | 0.51655560721111604 |
| 6_20120919 | 0.51652892561983499 | 2025-01-20 | 6 | 0.51652892561983499 |
| 6_20120920 | 0.51725029741892103 | 2025-01-21 | 6 | 0.51743764876332399 |
| 6_20120921 | 0.51551706361480598 | 2025-01-22 | 6 | 0.51525144270404 |
| 6_20120922 | 0.51896829103741804 | 2025-01-23 | 6 | 0.51899522524392805 |
| 6_20120923 | 0.51187551187551195 | 2025-01-24 | 6 | 0.51177072671443202 |
| 6_20120924 | 0.512820512820513 | 2025-01-25 | 6 | 0.51297835231353195 |
| 6_20120925 | 0.512820512820513 | 2025-01-26 | 6 | 0.51263648946532003 |
| 6_20120926 | 0.51382180659747201 | 2025-01-27 | 6 | 0.51398026315789502 |
| 6_20120927 | 0.51735733871385003 | 2025-01-28 | 6 | 0.51733057423693696 |
| 6_20120928 | 0.52243874405725899 | 2025-01-29 | 6 | 0.52252063956526296 |
| 6_20120929 | 0.52854122621564503 | 2025-01-30 | 6 | 0.52845743275379198 |
| 6_20120930 | 0.52446635548329601 | 2025-01-31 | 6 | 0.52446635548329601 |
| 6_20121001 | 0.53581953598028198 | 2025-02-01 | 6 | 0.53553258715792895 |
| 6_20121002 | 0.53498823025893405 | 2025-02-02 | 6 | 0.53501685303087099 |
| 6_20121003 | 0.53498823025893405 | 2025-02-03 | 6 | 0.534930993901787 |
| 6_20121004 | 0.532453011021777 | 2025-02-04 | 6 | 0.53250971830235905 |
| 6_20121005 | 0.53427365496607404 | 2025-02-05 | 6 | 0.53407391582995101 |
| 6_20121006 | 0.53418803418803396 | 2025-02-06 | 6 | 0.53435930319546898 |
| 6_20121007 | 0.53370336766824999 | 2025-02-07 | 6 | 0.53370336766824999 |
| 6_20121008 | 0.534302201325069 | 2025-02-08 | 6 | 0.53441641727233902 |
| 6_20121009 | 0.533731853116994 | 2025-02-09 | 6 | 0.53361792956243304 |
| 6_20121010 | 0.53433075073470504 | 2025-02-10 | 6 | 0.53450211128334002 |
| 6_20121011 | 0.52966101694915302 | 2025-02-11 | 6 | 0.52949274594938001 |
| 6_20121012 | 0.52977325704598399 | 2025-02-12 | 6 | 0.529913624079275 |
Generated 2026-05-31 23:04:38.377 UTC