[ROOT] dt FactCurrencyRate ALL < SKIP 1750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120812 | 0.50602165772695096 | 2024-12-13 | 6 | 0.50576572931418196 |
| 6_20120813 | 0.50999592003264005 | 2024-12-14 | 6 | 0.51020408163265296 |
| 6_20120814 | 0.51049058144877202 | 2024-12-15 | 6 | 0.51036031438195395 |
| 6_20120815 | 0.51049058144877202 | 2024-12-16 | 6 | 0.51064698973599598 |
| 6_20120816 | 0.51093398732883699 | 2024-12-17 | 6 | 0.51075131518463701 |
| 6_20120817 | 0.51789321042001102 | 2024-12-18 | 6 | 0.51797368693670398 |
| 6_20120818 | 0.51800051800051805 | 2024-12-19 | 6 | 0.51783957330019204 |
| 6_20120819 | 0.51437683246746602 | 2024-12-20 | 6 | 0.51450915826301702 |
| 6_20120820 | 0.50805263425290903 | 2024-12-21 | 6 | 0.50797521080971297 |
| 6_20120821 | 0.50802682381629705 | 2024-12-22 | 6 | 0.50813008130081305 |
| 6_20120822 | 0.50851767098906697 | 2024-12-23 | 6 | 0.50851767098906697 |
| 6_20120823 | 0.50994390617032104 | 2024-12-24 | 6 | 0.51017805214019696 |
| 6_20120824 | 0.508698748601078 | 2024-12-25 | 6 | 0.50864699898270604 |
| 6_20120825 | 0.50510152540660702 | 2024-12-26 | 6 | 0.50510152540660702 |
| 6_20120826 | 0.50454086781029295 | 2024-12-27 | 6 | 0.50438817714112805 |
| 6_20120827 | 0.50789781096043496 | 2024-12-28 | 6 | 0.50813008130081305 |
| 6_20120828 | 0.50789781096043496 | 2024-12-29 | 6 | 0.50784622416332303 |
| 6_20120829 | 0.50551005965018703 | 2024-12-30 | 6 | 0.50566343042071205 |
| 6_20120830 | 0.50823338076844904 | 2024-12-31 | 6 | 0.50810426299476696 |
| 6_20120831 | 0.50913904587342795 | 2025-01-01 | 6 | 0.50932056636446998 |
| 6_20120901 | 0.51456210764639299 | 2025-01-02 | 6 | 0.51437683246746602 |
| 6_20120902 | 0.51456210764639299 | 2025-01-03 | 6 | 0.51474751634323401 |
| 6_20120903 | 0.50551005965018703 | 2025-01-04 | 6 | 0.50545895673271302 |
| 6_20120904 | 0.50579131050528603 | 2025-01-05 | 6 | 0.50581689428426901 |
| 6_20120905 | 0.50579131050528603 | 2025-01-06 | 6 | 0.505740150710565 |
| 6_20120906 | 0.50779464784441197 | 2025-01-07 | 6 | 0.50802682381629705 |
| 6_20120907 | 0.50833672224481496 | 2025-01-08 | 6 | 0.50818172578514098 |
| 6_20120908 | 0.50733093196692203 | 2025-01-09 | 6 | 0.50745965695727202 |
| 6_20120909 | 0.50849181328180604 | 2025-01-10 | 6 | 0.50844010575554199 |
| 6_20120910 | 0.50815590223080398 | 2025-01-11 | 6 | 0.50836256418077397 |
| 6_20120911 | 0.50838840874428104 | 2025-01-12 | 6 | 0.50833672224481496 |
| 6_20120912 | 0.50807844731226504 | 2025-01-13 | 6 | 0.50825921219822101 |
| 6_20120913 | 0.50520359704961104 | 2025-01-14 | 6 | 0.50515255607193399 |
| 6_20120914 | 0.50911312493636096 | 2025-01-15 | 6 | 0.50934650842968499 |
| 6_20120915 | 0.51851083687649102 | 2025-01-16 | 6 | 0.51824212271973502 |
| 6_20120916 | 0.51972350709422599 | 2025-01-17 | 6 | 0.51980455348788901 |
| 6_20120917 | 0.51636889393782903 | 2025-01-18 | 6 | 0.51634223163112503 |
| 6_20120918 | 0.51652892561983499 | 2025-01-19 | 6 | 0.51655560721111604 |
| 6_20120919 | 0.51652892561983499 | 2025-01-20 | 6 | 0.51652892561983499 |
| 6_20120920 | 0.51725029741892103 | 2025-01-21 | 6 | 0.51743764876332399 |
| 6_20120921 | 0.51551706361480598 | 2025-01-22 | 6 | 0.51525144270404 |
| 6_20120922 | 0.51896829103741804 | 2025-01-23 | 6 | 0.51899522524392805 |
| 6_20120923 | 0.51187551187551195 | 2025-01-24 | 6 | 0.51177072671443202 |
| 6_20120924 | 0.512820512820513 | 2025-01-25 | 6 | 0.51297835231353195 |
| 6_20120925 | 0.512820512820513 | 2025-01-26 | 6 | 0.51263648946532003 |
| 6_20120926 | 0.51382180659747201 | 2025-01-27 | 6 | 0.51398026315789502 |
| 6_20120927 | 0.51735733871385003 | 2025-01-28 | 6 | 0.51733057423693696 |
| 6_20120928 | 0.52243874405725899 | 2025-01-29 | 6 | 0.52252063956526296 |
| 6_20120929 | 0.52854122621564503 | 2025-01-30 | 6 | 0.52845743275379198 |
| 6_20120930 | 0.52446635548329601 | 2025-01-31 | 6 | 0.52446635548329601 |
| 6_20121001 | 0.53581953598028198 | 2025-02-01 | 6 | 0.53553258715792895 |
| 6_20121002 | 0.53498823025893405 | 2025-02-02 | 6 | 0.53501685303087099 |
| 6_20121003 | 0.53498823025893405 | 2025-02-03 | 6 | 0.534930993901787 |
| 6_20121004 | 0.532453011021777 | 2025-02-04 | 6 | 0.53250971830235905 |
| 6_20121005 | 0.53427365496607404 | 2025-02-05 | 6 | 0.53407391582995101 |
| 6_20121006 | 0.53418803418803396 | 2025-02-06 | 6 | 0.53435930319546898 |
| 6_20121007 | 0.53370336766824999 | 2025-02-07 | 6 | 0.53370336766824999 |
| 6_20121008 | 0.534302201325069 | 2025-02-08 | 6 | 0.53441641727233902 |
| 6_20121009 | 0.533731853116994 | 2025-02-09 | 6 | 0.53361792956243304 |
| 6_20121010 | 0.53433075073470504 | 2025-02-10 | 6 | 0.53450211128334002 |
| 6_20121011 | 0.52966101694915302 | 2025-02-11 | 6 | 0.52949274594938001 |
| 6_20121012 | 0.52977325704598399 | 2025-02-12 | 6 | 0.529913624079275 |
| 6_20121013 | 0.52940865053734998 | 2025-02-13 | 6 | 0.52926855086270796 |
| 6_20121014 | 0.53157559004890498 | 2025-02-14 | 6 | 0.53166037535222499 |
| 6_20121015 | 0.52924053982535102 | 2025-02-15 | 6 | 0.52915652449994699 |
| 6_20121016 | 0.52924053982535102 | 2025-02-16 | 6 | 0.529352601768038 |
| 6_20121017 | 0.52826201796090899 | 2025-02-17 | 6 | 0.52801098262843904 |
| 6_20121018 | 0.52720371151412904 | 2025-02-18 | 6 | 0.52750962705069404 |
| 6_20121019 | 0.52110474205315305 | 2025-02-19 | 6 | 0.52107758845292096 |
| 6_20121020 | 0.52105043768236803 | 2025-02-20 | 6 | 0.52124055251498602 |
| 6_20121021 | 0.52219321148825104 | 2025-02-21 | 6 | 0.52197515398267003 |
| 6_20121022 | 0.51907604464054002 | 2025-02-22 | 6 | 0.51926472115484501 |
| 6_20121023 | 0.51929168614010501 | 2025-02-23 | 6 | 0.51912993822353704 |
| 6_20121024 | 0.51929168614010501 | 2025-02-24 | 6 | 0.51931865392604903 |
| 6_20121025 | 0.51332067142343796 | 2025-02-25 | 6 | 0.51308363263211898 |
| 6_20121026 | 0.52145799655837699 | 2025-02-26 | 6 | 0.52164840897235298 |
| 6_20121027 | 0.52173005686857599 | 2025-02-27 | 6 | 0.52170283806343898 |
| 6_20121028 | 0.51620896138757 | 2025-02-28 | 6 | 0.51647557070550598 |
| 6_20121029 | 0.51469452879715905 | 2025-03-01 | 6 | 0.51456210764639299 |
| 6_20121030 | 0.51469452879715905 | 2025-03-02 | 6 | 0.51493305870236905 |
| 6_20121031 | 0.51469452879715905 | 2025-03-03 | 6 | 0.51464155215892105 |
| 6_20121101 | 0.50233586175717104 | 2025-03-04 | 6 | 0.50243681857006495 |
| 6_20121102 | 0.49669696518154299 | 2025-03-05 | 6 | 0.49647502730612703 |
| 6_20121103 | 0.493242576699221 | 2025-03-06 | 6 | 0.493242576699221 |
| 6_20121104 | 0.493242576699221 | 2025-03-07 | 6 | 0.49319392385085797 |
| 6_20121105 | 0.48440224762642897 | 2025-03-08 | 6 | 0.484496124031008 |
| 6_20121106 | 0.48529554498689698 | 2025-03-09 | 6 | 0.48517781767017598 |
| 6_20121107 | 0.48529554498689698 | 2025-03-10 | 6 | 0.48538976798369099 |
| 6_20121108 | 0.49065305922182401 | 2025-03-11 | 6 | 0.49050865747780398 |
| 6_20121109 | 0.49351033904160302 | 2025-03-12 | 6 | 0.493607779258601 |
| 6_20121110 | 0.49002793159210101 | 2025-03-13 | 6 | 0.48988389751628902 |
| 6_20121111 | 0.487329434697856 | 2025-03-14 | 6 | 0.48747197036170398 |
| 6_20121112 | 0.49231981094919303 | 2025-03-15 | 6 | 0.49212598425196902 |
| 6_20121113 | 0.49299940840070999 | 2025-03-16 | 6 | 0.49304802287742799 |
| 6_20121114 | 0.49299940840070999 | 2025-03-17 | 6 | 0.49282933320191202 |
| 6_20121115 | 0.49509852460639697 | 2025-03-18 | 6 | 0.49529470034670597 |
| 6_20121116 | 0.49529470034670597 | 2025-03-19 | 6 | 0.49519659304744001 |
| 6_20121117 | 0.49603174603174599 | 2025-03-20 | 6 | 0.49617941847772201 |
| 6_20121118 | 0.49731450169086899 | 2025-03-21 | 6 | 0.49726504226752899 |
| 6_20121119 | 0.506945148534929 | 2025-03-22 | 6 | 0.50702225827713798 |
| 6_20121120 | 0.50702225827713798 | 2025-03-23 | 6 | 0.50699655242344399 |
| 6_20121121 | 0.50890585241730302 | 2025-03-24 | 6 | 0.50913904587342795 |
| 6_20121122 | 0.50722799898554405 | 2025-03-25 | 6 | 0.50702225827713798 |
| 6_20121123 | 0.500550605666233 | 2025-03-26 | 6 | 0.50070098137392305 |
| 6_20121124 | 0.50170579971904505 | 2025-03-27 | 6 | 0.501529665479713 |
| 6_20121125 | 0.50110242533573901 | 2025-03-28 | 6 | 0.50125313283207995 |
| 6_20121126 | 0.50530570995452295 | 2025-03-29 | 6 | 0.50510152540660702 |
| 6_20121127 | 0.505919255286856 | 2025-03-30 | 6 | 0.50602165772695096 |
| 6_20121128 | 0.50709939148073002 | 2025-03-31 | 6 | 0.506945148534929 |
| 6_20121129 | 0.51604912787697399 | 2025-04-01 | 6 | 0.51615567255084105 |
| 6_20121130 | 0.51148278860416396 | 2025-04-02 | 6 | 0.51140431625242899 |
| 6_20121201 | 0.51224259809445705 | 2025-04-03 | 6 | 0.51240008198401299 |
| 6_20121202 | 0.50668828536684196 | 2025-04-04 | 6 | 0.50648298217179899 |
| 6_20121203 | 0.50844010575554199 | 2025-04-05 | 6 | 0.50851767098906697 |
| 6_20121204 | 0.50911312493636096 | 2025-04-06 | 6 | 0.50903537795876797 |
| 6_20121205 | 0.50911312493636096 | 2025-04-07 | 6 | 0.50924275602179603 |
| 6_20121206 | 0.50999592003264005 | 2025-04-08 | 6 | 0.509813917919959 |
| 6_20121207 | 0.50733093196692203 | 2025-04-09 | 6 | 0.50738241412552598 |
| 6_20121208 | 0.50813008130081305 | 2025-04-10 | 6 | 0.50797521080971297 |
| 6_20121209 | 0.50372758412250696 | 2025-04-11 | 6 | 0.50375295954863697 |
| 6_20121210 | 0.50183168565263203 | 2025-04-12 | 6 | 0.50173097185289295 |
| 6_20121211 | 0.50251256281406997 | 2025-04-13 | 6 | 0.502739932632849 |
| 6_20121212 | 0.50251256281406997 | 2025-04-14 | 6 | 0.50246206411415895 |
| 6_20121213 | 0.50512703945042203 | 2025-04-15 | 6 | 0.50515255607193399 |
Generated 2026-05-31 20:49:07.961 UTC