[ROOT]  dt  FactCurrencyRate  ALL   SKIP 1848   SHUFFLE   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201201041.4367816091953999E-32024-05-08141.4368848336805799E-3
98_201305311.440507058484592025-10-03981.43926309729419
100_2013060212025-10-051001
98_201302271.448016217781642025-07-02981.4499057561258499
85_201307300.266616898179007022025-12-02850.26618398637138002
14_201303290.001254705144291092025-08-01140.00125486275001415
19_201101310.677736360555744042023-06-05190.67976344232207198
19_201104280.6837606837606842023-08-31190.68343357025697105
100_2011031212023-07-151001
36_201309011.01122459298212026-01-04361.01183851057371
100_2011033012023-08-021001
100_2011082912024-01-011001
19_201402250.632231143706138982026-06-30190.63167203587897203
100_2013011712025-05-221001
14_201104031.5140045420136299E-32023-08-06140.00151418817028378
19_201310110.643376439554783962026-02-13190.646203554119548
102_201207028.0904839727512501E-32024-11-041028.0927100867538501E-3
19_201204210.644953240890035032024-08-24190.64670503783224498
102_201208298.0147471347278999E-32025-01-011028.0205325633622097E-3
102_201205247.9950750337791903E-32024-09-261027.9917525114082295E-3
98_201203081.464557703573522024-07-11981.46563095412575
14_201303081.3089005235602099E-32025-07-11141.3088664313586601E-3
98_201312301.58503724837534012026-05-04981.5855398763278901
100_2013040912025-08-121001
61_201401029.6777315397270899E-22026-05-07619.6758587324625098E-2
85_201106220.266631115851220012023-10-25850.26690154002188599
36_201105050.9730466089325682023-09-07360.97370983446932802
98_201109271.50105073551485992024-01-30981.5008254539996999
16_201110130.545851528384279972024-02-15160.54466230936819204
39_201101200.1558822153980452023-05-25390.15587492595940999
36_201208080.856531049250535032024-12-11360.85638434529416796
36_201202280.951655881233345992024-07-02360.95129375951293804
61_201112140.103886389844067012024-04-17610.103821675889492
100_2012090612025-01-091001
98_201303141.410636196924812025-07-17981.41063619692481
100_2011041612023-08-191001
103_201208300.1208108826443092025-01-021030.120796289137998
61_201106030.1063818470016282023-10-06610.106269925611052
61_201307210.1022108200374092025-11-23610.10229237205781599
98_201112061.45011600928073992024-04-09981.4496955639315701
61_201211210.104276374101920012025-03-26610.10437432809026299
103_201401120.1206694742431012026-05-171030.120656370656371
14_201303051.3105989843644199E-32025-07-08140.00131073641234929
14_201310246.8446269678302499E-42026-02-26146.84429950955803E-4
102_201311128.1599347205222397E-32026-03-171028.1638651002930804E-3
36_201401170.975990630489947052026-05-22360.97608589555880898
61_201108230.1050972149238052023-12-26610.105186759090766
14_201108010.001466792048050932023-12-04141.4668133480014701E-3
98_201108251.51331719128328992023-12-28981.51377535573721
36_201308250.988728495155229982025-12-28360.98814229249011898
102_201111179.1841701643048008E-32024-03-211029.1862793731282994E-3
103_201302110.1206767552434052025-06-161030.120686950120084
19_201205020.637348629700446032024-09-04190.636010939388157
16_201103100.564047605617914012023-07-13160.565610859728507
85_201104060.266638225255973032023-08-09850.26645350386357602
100_2013091312026-01-161001
103_201312270.1206694742431012026-05-011030.12066801814847
6_201212210.513426092314011042025-04-2560.51347881899871595
16_201112210.514403292181069952024-04-24160.51466803911477099
103_201207100.1208035854504162024-11-121030.120815261383818
85_201302080.266638225255973032025-06-13850.26600696938259799
36_201309250.969649956365752022026-01-28360.97049689440993803
14_201205241.4099400775466999E-32024-09-26141.4098210105343201E-3
103_201109010.1207758641513082024-01-041030.120770029709427
6_201311300.548907673729278962026-04-0460.54911866454340796
36_201111160.882924245099769972024-03-20360.88276836158192096
19_201207030.651890482398956972024-11-05190.65133850061877197
36_201209020.871156024043906022025-01-05360.87138375740676199
14_201208311.3827433628318599E-32025-01-03140.00138285828233237
16_201109150.560538116591927982024-01-18160.55865921787709505
19_201203150.665823290498702042024-07-18190.66334991708126001
14_201307218.5397096498718999E-42025-11-23148.54036604008848E-4
85_201208020.266631115851220012024-12-05850.26621233095517
19_201308100.6580679126085812025-12-13190.66141940604537297
103_201101150.1214034235765452023-05-201030.121403423576545
14_201105211.4892032762472099E-32023-09-23141.4892254538414599E-3
6_201211180.497314501690868992025-03-2360.49726504226752899
85_201212120.266602682022980992025-04-16850.26619815790874701
102_201305167.4923203716190899E-32025-09-181027.4932747858796698E-3
14_201304189.1920213254894799E-42025-08-21149.1924446561975103E-4
14_201208300.0013837000138372025-01-02141.3836617223821101E-3
19_201302010.635606686582342982025-06-06190.63820282085646796
102_201203018.4078125394116202E-32024-07-041028.4012433840208404E-3
85_201206120.266616898179007022024-10-15850.26696566821506801
103_201205260.1208079636609652024-09-281030.120799207557198
98_201303201.41402714932126992025-07-23981.4134275618374601
14_201303041.3105989843644199E-32025-07-07141.3104957605462101E-3
29_201105310.4913522012578622023-10-03290.491352201257862
19_201101200.6779661016949152023-05-25190.67599540323125795
100_2011012812023-06-021001
100_2011101412024-02-161001
14_201102181.5372790161414299E-32023-06-23140.00153730264877246
19_201304110.6244925997626932025-08-14190.62161994156772504
102_201310148.4495141529362106E-32026-02-161028.4465880007770899E-3
14_201108261.4609203798393001E-32023-12-29141.4607925471532899E-3
14_201206301.3991688936771599E-32024-11-02140.001399188470687
103_201203270.120813801768713992024-07-301030.120810882644309
98_201105061.572574304135872023-09-08981.5715857300015701
14_201210051.3684570646595999E-32025-02-07141.3684385254308601E-3
85_201112220.266574254258523992024-04-25850.26607774791794198
16_201109160.559159024826661022024-01-19160.56025547649728302
14_201204250.001417414553644112024-08-28141.4176154885265999E-3
100_2013083012026-01-021001
61_201209210.1095458230177682025-01-24610.10945829091824601
16_201108130.549148819330038012023-12-16160.54975261132490405
61_201105210.106556416294607012023-09-23610.10666666666666701
100_2012081512024-12-181001
100_2013061212025-10-151001
85_201109020.266616898179007022024-01-05850.26670934016109199
61_201208310.1092060718575952025-01-03610.109243054872786
102_201212068.1599347205222397E-32025-04-101020.00815946865540116
103_201207290.1208006668196812024-12-011030.120788993706893
16_201104280.573065902578796972023-08-31160.57077625570776302
14_201107160.001468428781204112023-11-18140.00146845034435161
100_2013102612026-02-281001
19_201310310.632391070638082972026-03-05190.635041595224487
36_201308120.991669972233241052025-12-15360.99176832291976602
36_201101111.01533150573661992023-05-16361.0158472165786301
102_201201159.0574787602123105E-32024-05-191029.0495280671113003E-3
16_201204200.491400491400491022024-08-23160.48973994808756599
19_201201130.650448809678678022024-05-17190.64724919093851097
100_2012080912024-12-121001
16_201110160.548606539389949972024-02-18160.55066079295154202
16_201303050.4036326942482342025-07-08160.40503868119405401
19_201106300.672630658505415042023-11-02190.67681895093062605
16_201311280.257069408740359992026-04-02160.257334019557386
98_201110201.45836371591075012024-02-22981.4587892049598801
14_201401027.1787508973438603E-42026-05-07147.1787302836172795E-4
19_201108150.675265041528799962023-12-18190.67842605156038005
103_201107100.1208006668196812023-11-121030.12080212611742
36_201108030.963483957992099962023-12-06360.96441315459542898
16_201302090.414696856597827012025-06-14160.41581770551790098
61_201212210.108283703302652992025-04-25610.108342361863489
14_201402146.7980965329707699E-42026-06-19146.7983276114075904E-4
102_201401098.1873260193220908E-32026-05-141028.1932291154589894E-3
6_201303210.510490581448772022025-07-2460.51069914713242404
102_201307228.0392314494734298E-32025-11-241028.0334835594759006E-3
36_201103270.984445757038787012023-07-30360.98357430903904797
36_201402170.976085895558808982026-06-22360.97608589555880898
19_201106110.677598590594931992023-10-14190.67649844405357895
100_2012011112024-05-151001
102_201212258.3077178699011399E-32025-04-291028.3119992020480801E-3
85_201305180.266638225255973032025-09-20850.266695114145509
85_201201110.266602682022980992024-05-15850.26639671799243397
100_2012021112024-06-151001
61_201308170.1002124503948372025-12-20610.10012114658737099
103_201204120.120797748329971012024-08-151030.120786075781184
19_201105270.682966807813140012023-09-29190.68662455369403996
61_201203210.1022285831118382024-07-24610.102134613420488
85_201206180.266616898179007022024-10-21850.26702269692923902
61_201301110.107849269860443012025-05-16610.10778184953653799
16_201302200.419181757209926012025-06-25160.41877800577913599
16_201305100.425912517568890982025-09-12160.42716787697565101
100_2011112512024-03-291001
102_201112199.3431748108007105E-32024-04-221029.3480658851683596E-3
16_201310060.318369945877108982026-02-08160.31827874852796101
100_2011121812024-04-211001
85_201303310.266645335039862992025-08-03850.26705122042407697
19_201111200.668002672010687972024-03-24190.66379024228343797
100_2012041812024-08-211001
103_201204180.1207889937068932024-08-211030.120788993706893
103_201305150.120666562088982025-09-171030.12066656208898
85_201106030.266616898179007022023-10-06850.26594330088825102
16_201401280.260423448527304982026-06-02160.26034886748242603
16_201103300.564047605617914012023-08-02160.56660434018924599
85_201303150.266652445202923032025-07-18850.26678049301035101
85_201107160.266616898179007022023-11-18850.26678049301035101
6_201303280.512557662737058052025-07-3160.51240008198401299
14_201302091.3205678441729899E-32025-06-14141.3206724864300899E-3
100_2013050312025-09-051001
103_201209290.1208035854504162025-02-011030.12079774832997101
14_201201201.4330753797649799E-32024-05-24141.4331780723754899E-3
100_2011061212023-10-151001
16_201303120.4020908725371932025-07-15160.402090872537193
19_201109160.671907545521736042024-01-19190.67631543351819301
14_201308137.2411296162201298E-42025-12-16147.2406058388679905E-4
16_201201150.504999495000505012024-05-19160.50377833753148604
103_201306280.120670930372873012025-10-311030.12065782646991401
19_201206240.648046140885231052024-10-27190.65082980800520696
85_201105310.266616898179007022023-10-03850.26696566821506801
19_201401140.639836201932304952026-05-19190.63954975697109195
103_201207030.120809423135005012024-11-051030.12080212611742
61_201203020.1003965664374282024-07-05610.100401606425703
61_201209110.108933648514690012025-01-14610.108815112242788
98_201111261.463057790782742024-03-30981.4615609470914901
102_201107100.009265264523302142023-11-121029.2718879140013793E-3
102_201102029.7172286463900505E-32023-06-071029.7256397039515302E-3
85_201205290.266631115851220012024-10-01850.26670934016109199
102_201307178.0476420408820207E-32025-11-191028.0492614802591903E-3
85_201201270.266602682022980992024-05-31850.26615564782284701
14_201209041.3816925734024201E-32025-01-07141.3818455071849701E-3
85_201103180.266631115851220012023-07-21850.26725105564167001
102_201302057.7208153180975897E-32025-06-101027.7229619103518603E-3
102_201107230.009265264523302142023-11-251029.2597736911309899E-3
103_201310240.120670930372873012026-02-261030.120669474243101
14_201306211.0834236186348901E-32025-10-24141.0834470952783401E-3
36_201311150.9827044025157232026-03-20360.98202887164882602
36_201208070.857191839533688052024-12-10360.857927247769389
36_201401300.987361769352291032026-06-04360.98726429065060695
16_201109220.556173526140156032024-01-25160.55775559149980503
100_2013051412025-09-161001
102_201204308.1261173411344093E-32024-09-021028.1245328393617401E-3
16_201102210.546746856205576952023-06-26160.54466230936819204
103_201103110.120781699156944012023-07-141030.120772946859903
85_201208300.266631115851220012025-01-02850.26639671799243397
39_201102090.154399617088952023-06-14390.15437816475237701
19_201301140.635687496026952962025-05-19190.63653723742838997
6_201301100.518752917985163992025-05-1560.51896829103741804
61_201212180.1078515962036242025-04-22610.10778184953653799
16_201212230.378372242612281972025-04-27160.378945772859904
14_201106010.001486436269044962023-10-04140.00148625953063924
102_201107039.2062381469683909E-32023-11-051029.2011556651515405E-3
103_201302160.1206767552434052025-06-211030.120675298973053
61_201312050.100589454201622012026-04-09610.100503522648469
61_201101140.106953015540273012023-05-19610.10695301554027301
16_201310150.317107975265577992026-02-17160.31715826197272401
103_201202010.120809423135005012024-06-051030.120822559988401
102_201202218.5726532361766004E-32024-06-251028.5753732431204099E-3
36_201212170.903016073686112032025-04-21360.90342397687234599
100_2013111512026-03-201001
85_201305080.266631115851220012025-09-10850.267172513291833
100_2013070712025-11-091001
16_201211020.375107843505007982025-03-07160.37425149700598798
36_201110290.858590194899974012024-03-02360.85800085800085801
98_201305281.43698807299898992025-09-30981.4390559792775901
19_201209010.650914534921565042025-01-04190.64855048965562001
100_2013100412026-02-061001
102_201312268.3640013382402095E-32026-04-301028.3678507175431998E-3
85_201208210.266631115851220012024-12-24850.26668088964744802
16_201101310.552211607487989032023-06-05160.55432372505543204
61_201308300.1031214874243352026-01-02610.10316829844525401
102_201205138.0876703465566704E-32024-09-151028.0906803453102399E-3
100_2014021212026-06-171001
14_201308107.5700227100681302E-42025-12-13147.5701373222910305E-4
102_201211068.5704490915324005E-32025-03-111028.5667119845730597E-3
36_201312261.010203050813212026-04-30361.01091791346543
19_201209150.650364203954214022025-01-18190.64888715852313295
100_2013022812025-07-031001
100_2011032012023-07-231001
16_201402090.270635994587279992026-06-14160.27041644131963199
98_201302151.45412243710920012025-06-20981.4560279557367499
103_201112060.1207933708598072024-04-091030.120778781583651
14_201204110.001419950301739442024-08-14141.4199704646143401E-3
61_201107120.1046912132664712023-11-14610.104744946056353
61_201306100.1066871505995822025-10-13610.106632544252506
102_201106139.2439382874679905E-32023-10-161029.2394116342671296E-3
16_201308190.338776339860423992025-12-22160.33840947546531303
36_201208300.8548469823901522025-01-02360.854700854700855
14_201104211.5054348456078699E-32023-08-24140.00150547994700711
16_201401040.275360722546535992026-05-09160.27533039647577101

Generated 2026-06-02 20:47:21.440 UTC