[ROOT] dt FactCurrencyRate ALL < SKIP 1894 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130103 | 0.52121338475972101 | 2025-05-07 | 6 | 0.52115905774442395 |
| 6_20130104 | 0.51937259790173496 | 2025-05-08 | 6 | 0.51948051948051899 |
| 6_20130105 | 0.51634223163112503 | 2025-05-09 | 6 | 0.51631557207765399 |
| 6_20130106 | 0.51636889393782903 | 2025-05-10 | 6 | 0.51660897866404898 |
| 6_20130107 | 0.51773233238415695 | 2025-05-11 | 6 | 0.51762513587659797 |
| 6_20130108 | 0.51708981850147395 | 2025-05-12 | 6 | 0.517196793379881 |
| 6_20130109 | 0.51762513587659797 | 2025-05-13 | 6 | 0.51754476762239898 |
| 6_20130110 | 0.51875291798516399 | 2025-05-14 | 6 | 0.51896829103741804 |
| 6_20130111 | 0.52243874405725899 | 2025-05-15 | 6 | 0.52216594433711006 |
| 6_20130112 | 0.52137643378519305 | 2025-05-16 | 6 | 0.52162119868551504 |
| 6_20130113 | 0.51762513587659797 | 2025-05-17 | 6 | 0.51741087597661295 |
| 6_20130114 | 0.52164840897235298 | 2025-05-18 | 6 | 0.52173005686857599 |
| 6_20130115 | 0.52143080613202597 | 2025-05-19 | 6 | 0.52118621983634805 |
| 6_20130116 | 0.52121338475972101 | 2025-05-20 | 6 | 0.52148518982060899 |
| 6_20130117 | 0.51660897866404898 | 2025-05-21 | 6 | 0.51636889393782903 |
| 6_20130118 | 0.51429746965644896 | 2025-05-22 | 6 | 0.51437683246746602 |
| 6_20130119 | 0.51770552909505096 | 2025-05-23 | 6 | 0.51762513587659797 |
| 6_20130120 | 0.51915688921192005 | 2025-05-24 | 6 | 0.51923775896983204 |
| 6_20130121 | 0.51440329218106995 | 2025-05-25 | 6 | 0.51432392120557502 |
| 6_20130122 | 0.51411238496735401 | 2025-05-26 | 6 | 0.51416525271222202 |
| 6_20130123 | 0.51400668208686695 | 2025-05-27 | 6 | 0.51387461459403905 |
| 6_20130124 | 0.51429746965644896 | 2025-05-28 | 6 | 0.51450915826301702 |
| 6_20130125 | 0.51564997679575098 | 2025-05-29 | 6 | 0.51562338867691004 |
| 6_20130126 | 0.51980455348788901 | 2025-05-30 | 6 | 0.51991265467401504 |
| 6_20130127 | 0.51861840058085296 | 2025-05-31 | 6 | 0.51843019337446195 |
| 6_20130128 | 0.51939957409234905 | 2025-06-01 | 6 | 0.51939957409234905 |
| 6_20130129 | 0.51899522524392805 | 2025-06-02 | 6 | 0.51880674448767805 |
| 6_20130130 | 0.51929168614010501 | 2025-06-03 | 6 | 0.51953449709060695 |
| 6_20130131 | 0.517196793379881 | 2025-06-04 | 6 | 0.51706308169596704 |
| 6_20130201 | 0.51543734859027901 | 2025-06-05 | 6 | 0.51567656765676595 |
| 6_20130202 | 0.51064698973599598 | 2025-06-06 | 6 | 0.510464522715671 |
| 6_20130203 | 0.50505050505050497 | 2025-06-07 | 6 | 0.50520359704961104 |
| 6_20130204 | 0.50745965695727202 | 2025-06-08 | 6 | 0.507176548156413 |
| 6_20130205 | 0.50802682381629705 | 2025-06-09 | 6 | 0.50825921219822101 |
| 6_20130206 | 0.50831088293600402 | 2025-06-10 | 6 | 0.50823338076844904 |
| 6_20130207 | 0.50851767098906697 | 2025-06-11 | 6 | 0.50851767098906697 |
| 6_20130208 | 0.50841425593573597 | 2025-06-12 | 6 | 0.50836256418077397 |
| 6_20130209 | 0.50730519480519498 | 2025-06-13 | 6 | 0.50756268399147297 |
| 6_20130210 | 0.50735667174023302 | 2025-06-14 | 6 | 0.50725372831490301 |
| 6_20130211 | 0.51122130770410501 | 2025-06-15 | 6 | 0.51122130770410501 |
| 6_20130212 | 0.51122130770410501 | 2025-06-16 | 6 | 0.51119517431755401 |
| 6_20130213 | 0.51122130770410501 | 2025-06-17 | 6 | 0.51137816415239101 |
| 6_20130214 | 0.51033426894615996 | 2025-06-18 | 6 | 0.51033426894615996 |
| 6_20130215 | 0.509709975024211 | 2025-06-19 | 6 | 0.50973595677439099 |
| 6_20130216 | 0.51480051480051503 | 2025-06-20 | 6 | 0.51477401420776303 |
| 6_20130217 | 0.514218131331311 | 2025-06-21 | 6 | 0.51429746965644896 |
| 6_20130218 | 0.52023722817604801 | 2025-06-22 | 6 | 0.52023722817604801 |
| 6_20130219 | 0.520589307095632 | 2025-06-23 | 6 | 0.52061640982923796 |
| 6_20130220 | 0.52010193998023602 | 2025-06-24 | 6 | 0.51991265467401504 |
| 6_20130221 | 0.51829584326733702 | 2025-06-25 | 6 | 0.51848395292165705 |
| 6_20130222 | 0.52391680201184099 | 2025-06-26 | 6 | 0.52369730295889005 |
| 6_20130223 | 0.52476910159529799 | 2025-06-27 | 6 | 0.52498950020999602 |
| 6_20130224 | 0.52293050253621298 | 2025-06-28 | 6 | 0.52287581699346397 |
| 6_20130225 | 0.51999376007487896 | 2025-06-29 | 6 | 0.52002080083203295 |
| 6_20130226 | 0.51999376007487896 | 2025-06-30 | 6 | 0.51977753521492798 |
| 6_20130227 | 0.51999376007487896 | 2025-07-01 | 6 | 0.52012899199001394 |
| 6_20130228 | 0.51829584326733702 | 2025-07-02 | 6 | 0.51826898160145096 |
| 6_20130301 | 0.51770552909505096 | 2025-07-03 | 6 | 0.51781275890637901 |
| 6_20130302 | 0.51501261780913599 | 2025-07-04 | 6 | 0.51495957567330997 |
| 6_20130303 | 0.51458858642515304 | 2025-07-05 | 6 | 0.51485352417237296 |
Generated 2026-06-01 21:56:39.679 UTC