[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2094  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307220.571395920233130022025-11-2260.57129798903107898
6_201307230.571493885015429972025-11-2360.57162455699096804
6_201307240.571134844936890042025-11-2460.57106961338587203
6_201307250.570385580652520982025-11-2560.57061340941512095
6_201307260.570353048537044052025-11-2660.57009292514679899
6_201307270.569995440036479952025-11-2760.57006042640519905
6_201307280.566572237960339952025-11-2860.56647595309579102
6_201307290.560098577349613992025-11-2960.56012995014843403
6_201307300.560098577349613992025-11-3060.56003584229390702
6_201307310.560978346235834982025-12-0160.56100981767180902
6_201308010.558565603530134962025-12-0260.558316118586344
6_201308020.565930956423316032025-12-0360.56609114067364896
6_201308030.565099457504520952025-12-0460.56481219994351906
6_201308040.571820677035681962025-12-0560.57211510956004397
6_201308050.574712643678160992025-12-0660.57461357237257904
6_201308060.573986913098381012025-12-0760.57418465778594396
6_201308070.574283581232412972025-12-0860.57405281285878296
6_201308080.570092925146798992025-12-0960.57025547445255498
6_201308090.5714612263557922025-12-1060.57136327276882604
6_201308100.559691050540102042025-12-1160.55972237770066002
6_201308110.564079422382671952025-12-1260.56376141616867703
6_201308120.563507269243773032025-12-1360.56360254748351502
6_201308130.563507269243773032025-12-1460.56322162771050399
6_201308140.564143066681710992025-12-1560.56430224027989395
6_201308150.561987186692142982025-12-1660.56173463655768996
6_201308160.563697857948139982025-12-1760.56385678037778397
6_201308170.560035842293907022025-12-1860.55978504254366301
6_201308180.555833472291700992025-12-1960.55598799065940196
6_201308190.557134102178393992025-12-2060.55713410217839399
6_201308200.556699883093024982025-12-2160.55697894619583399
6_201308210.557506829458661042025-12-2260.55747574980488301
6_201308220.564716512310819982025-12-2360.56474840458575704
6_201308230.567086310536463972025-12-2460.56689342403628096
6_201308240.565195274967500992025-12-2560.56548292241574305
6_201308250.557103064066851952025-12-2660.55691690799732696
6_201308260.559033989266547022025-12-2760.55915902482666102
6_201308270.559033989266547022025-12-2860.55900273911342202
6_201308280.558596804826276052025-12-2960.55875286360842602
6_201308290.559973121290177962025-12-3060.55981638022728497
6_201308300.556947925368977972025-12-3160.55719618877806898
6_201308310.5510856387082552026-01-0160.55090348171000403
6_201309010.553801849698178032026-01-0260.55395524041657396
6_201309020.556606924190137022026-01-0360.55654496883348203
6_201309030.556421099488093042026-01-0460.55660692419013702
6_201309040.556297285269248042026-01-0560.55620446075977503
6_201309050.547585149490745992026-01-0660.54767511911933797
6_201309060.538097287989668052026-01-0760.53795255258486196
6_201309070.544514021236046972026-01-0860.54457332679845305
6_201309080.541477149664283952026-01-0960.5413598960589
6_201309090.535417893666006012026-01-1060.53556126820908301
6_201309100.534988230258934052026-01-1160.534930993901787
6_201309110.534988230258934052026-01-1260.53501685303087099
6_201309120.540569760527595982026-01-1360.54045289952980602
6_201309130.543448725612738052026-01-1460.54362598532209805
6_201309140.543035568829758012026-01-1560.54271138608488001
6_201309150.539316147125444962026-01-1660.53937432578209299
6_201309160.539083557951482992026-01-1760.53905449840978903
6_201309170.539403419817682032026-01-1860.53954893708859397
6_201309180.539054498409789032026-01-1960.53888020692999905
6_201309190.527565286204167982026-01-2060.52776018577158501
6_201309200.529969791721871972026-01-2160.52988554472233995
6_201309210.536164280735616952026-01-2260.53627929425644905
6_201309220.533788833137611052026-01-2360.533589456272344
6_201309230.535532587157928952026-01-2460.53573341905067995
6_201309240.534502111283340022026-01-2560.53435930319546898
6_201309250.534816557920632982026-01-2660.53507410776392506
6_201309260.539607165983164052026-01-2760.53937432578209299
6_201309270.537230041903942972026-01-2860.53748992206396096
6_201309280.537721137817927962026-01-2960.53757660466616497
6_201309290.542093565349379032026-01-3060.54224053790261395
6_201309300.545613269314709992026-01-3160.54558350155491298
6_201310010.545107658762606032026-02-0160.545345476359274
6_201310020.545821734621472992026-02-0260.54552397577873502
6_201310030.540891389009086952026-02-0360.54115482439525997
6_201310040.546239143497022962026-02-0460.546149645002731
6_201310050.5443954488540482026-02-0560.54463264528075805
6_201310060.5413892046992582026-02-0660.54127198917455999
6_201310070.543153549508445972026-02-0760.54336013910019598
6_201310080.542888165038001972026-02-0860.54271138608488001
6_201310090.544602984424354952026-02-0960.544899738448126
6_201310100.5443954488540482026-02-1060.54418807139747505
6_201310110.553464688952844952026-02-1160.55367919827252099
6_201310120.5510856387082552026-02-1260.55090348171000403
6_201310130.551998233605652032026-02-1360.552120141342756
6_201310140.550418317921619992026-02-1460.55011552426009502
6_201310150.550206327372764982026-02-1560.55026687943652697
6_201310160.549873529088312026-02-1660.54969217238346502
6_201310170.5510856387082552026-02-1760.55114638447971798
6_201310180.547465235957516952026-02-1860.54719562243502096
6_201310190.545256270447112026-02-1960.54546446299023599
6_201310200.542711386084880012026-02-2060.54253472222222199
6_201310210.547435265779821052026-02-2160.54755516618299305
6_201310220.547405298883293032026-02-2260.54722556637846098
6_201310230.547135744378180022026-02-2360.54719562243502096
6_201310240.548095368594134992026-02-2460.54791518272971296
6_201310250.548456096089507962026-02-2560.54857644412748896
6_201310260.547915182729712962026-02-2660.54785514709910699
6_201310270.552028705492686012026-02-2760.55221160748798903
6_201310280.549873529088312026-02-2860.54975261132490405
6_201310290.5499037668408032026-03-0160.549903766840803
6_201310300.5501457886339882026-03-0260.54987352908831
6_201310310.547735115298242042026-03-0360.54800526085050405
6_201311010.547345374931581972026-03-0460.54734537493158197
6_201311020.548666739822232022026-03-0560.54872695346795397
6_201311030.549480740700038052026-03-0660.54920913884007005
6_201311040.545613269314709992026-03-0760.54564304032302102
6_201311050.545702592087311982026-03-0860.54543471146503797
6_201311060.545791944110905042026-03-0960.54594092919146198
6_201311070.543537341015328022026-03-1060.54344872561273805
6_201311080.543596434007392992026-03-1160.54380336070476898
6_201311090.545702592087311982026-03-1260.54543471146503797
6_201311100.544040041347042982026-03-1360.54406964091403698
6_201311110.543625985322098052026-03-1460.54330109746821698
6_201311120.543389664728576972026-03-1560.54368509759147499
6_201311130.543212559074366052026-03-1660.54321255907436605
6_201311140.542711386084880012026-03-1760.54291763939410398
6_201311150.544099243702050982026-03-1860.54406964091403698
6_201311160.543301097468216982026-03-1960.54359643400739299
6_201311170.5461496450027312026-03-2060.54608999563128002
6_201311180.546209307406598012026-03-2160.54623914349702296
6_201311190.546507815061755052026-03-2260.54650781506175505
6_201311200.546627309500382962026-03-2360.54689636313918499
6_201311210.549541133153817032026-03-2460.54942036151859797
6_201311220.546119818688220022026-03-2560.54632867132867102
6_201311230.548696844993140982026-03-2660.54863663795468298
6_201311240.548005260850504052026-03-2760.54800526085050405
6_201311250.549390176903637012026-03-2860.54920913884007005
6_201311260.548305735277990982026-03-2960.54836586970826895
6_201311270.547135744378180022026-03-3060.54695618880927599
6_201311280.546597430992074032026-03-3160.54665719127535095
6_201311290.546268982847153972026-04-0160.54617947457534499
6_201311300.548907673729278962026-04-0260.54911866454340796
6_201312010.550721445093071972026-04-0360.55053952873816303
6_201312020.5499037668408032026-04-0460.550145788633988
6_201312030.5499037668408032026-04-0560.54975261132490405
6_201312040.550448615621731972026-04-0660.550630471890314
6_201312050.5542929992794192026-04-0760.55426227690943397
6_201312060.553189135365381952026-04-0860.55321973888028297
6_201312070.552791597567717012026-04-0960.55273048861375196
6_201312080.5540166204986152026-04-1060.55404731564075604
6_201312090.555586421467858972026-04-1160.55546297839249004
6_201312100.555586421467858972026-04-1260.55580257892396601
6_201312110.555709919422062052026-04-1360.55564816358281899
6_201312120.558909009613234972026-04-1460.55906524291384796
6_201312130.556916907997326962026-04-1560.55666889334224001
6_201312140.553036168565424042026-04-1660.55334218680832203
6_201312150.554692700244065032026-04-1760.55441592282530405
6_201312160.558940249287350982026-04-1860.55909650005591005
6_201312170.557724484104851982026-04-1960.55769338017957704
6_201312180.559190292456522962026-04-2060.55950316119286103
6_201312190.561293219577908012026-04-2160.56129321957790801
6_201312200.561104253170239042026-04-2260.56129321957790801
6_201312210.5634437683119222026-04-2360.56322162771050399
6_201312220.566315551025030952026-04-2460.56647595309579102
6_201312230.564493367202934972026-04-2560.56446150372544601
6_201312240.563888575617457982026-04-2660.563952176855403
6_201312250.563888575617457982026-04-2760.56360254748351502
6_201312260.561198720466916992026-04-2860.56138775051928402
6_201312270.560224089635854022026-04-2960.56012995014843403
6_201312280.559503161192861032026-04-3060.55959709009513103
6_201312290.563094768849596972026-05-0160.56296796712267105
6_201312300.559503161192861032026-05-0260.55959709009513103
6_201312310.560224089635854022026-05-0360.56012995014843403
6_201401010.561198720466916992026-05-0460.56138775051928402
6_201401020.563888575617457982026-05-0560.56360254748351502
6_201401030.563888575617457982026-05-0660.563952176855403
6_201401040.564493367202934972026-05-0760.56446150372544601
6_201401050.566315551025030952026-05-0860.56647595309579102
6_201401060.5634437683119222026-05-0960.56322162771050399
6_201401070.561104253170239042026-05-1060.56129321957790801
6_201401080.561293219577908012026-05-1160.56129321957790801
6_201401090.559190292456522962026-05-1260.55950316119286103
6_201401100.557724484104851982026-05-1360.55769338017957704
6_201401110.558940249287350982026-05-1460.55909650005591005
6_201401120.554692700244065032026-05-1560.55441592282530405
6_201401130.553036168565424042026-05-1660.55334218680832203
6_201401140.556916907997326962026-05-1760.55666889334224001
6_201401150.558909009613234972026-05-1860.55906524291384796
6_201401160.555709919422062052026-05-1960.55564816358281899
6_201401170.555586421467858972026-05-2060.55580257892396601
6_201401180.555586421467858972026-05-2160.55546297839249004
6_201401190.5540166204986152026-05-2260.55404731564075604
6_201401200.552791597567717012026-05-2360.55273048861375196
6_201401210.553189135365381952026-05-2460.55321973888028297
6_201401220.5542929992794192026-05-2560.55426227690943397
6_201401230.550448615621731972026-05-2660.550630471890314
6_201401240.5499037668408032026-05-2760.54975261132490405
6_201401250.5499037668408032026-05-2860.550145788633988
6_201401260.550721445093071972026-05-2960.55053952873816303
6_201401270.548907673729278962026-05-3060.54911866454340796
6_201401280.546268982847153972026-05-3160.54617947457534499
6_201401290.546597430992074032026-06-0160.54665719127535095
6_201401300.547135744378180022026-06-0260.54695618880927599
6_201401310.548305735277990982026-06-0360.54836586970826895
6_201402010.549390176903637012026-06-0460.54920913884007005
6_201402020.548005260850504052026-06-0560.54800526085050405
6_201402030.548696844993140982026-06-0660.54863663795468298
6_201402040.546119818688220022026-06-0760.54632867132867102
6_201402050.549541133153817032026-06-0860.54942036151859797
6_201402060.546627309500382962026-06-0960.54689636313918499
6_201402070.546507815061755052026-06-1060.54650781506175505
6_201402080.546209307406598012026-06-1160.54623914349702296
6_201402090.5461496450027312026-06-1260.54608999563128002
6_201402100.543301097468216982026-06-1360.54359643400739299
6_201402110.544099243702050982026-06-1460.54406964091403698
6_201402120.542711386084880012026-06-1560.54291763939410398
6_201402130.543212559074366052026-06-1660.54321255907436605
6_201402140.543389664728576972026-06-1760.54368509759147499
6_201402150.543625985322098052026-06-1860.54330109746821698
6_201402160.544040041347042982026-06-1960.54406964091403698
6_201402170.545702592087311982026-06-2060.54543471146503797
6_201402180.543596434007392992026-06-2160.54380336070476898
6_201402190.543537341015328022026-06-2260.54344872561273805
6_201402200.545791944110905042026-06-2360.54594092919146198
6_201402210.545702592087311982026-06-2460.54543471146503797
6_201402220.545613269314709992026-06-2560.54564304032302102
6_201402230.549480740700038052026-06-2660.54920913884007005
6_201402240.548666739822232022026-06-2760.54872695346795397
6_201402250.547345374931581972026-06-2860.54734537493158197
6_201402260.547735115298242042026-06-2960.54800526085050405
6_201402270.5501457886339882026-06-3060.54987352908831
6_201402280.5499037668408032026-07-0160.549903766840803
14_201012291.5760195388598399E-32023-05-01141.5757957768673201E-3
14_201012300.001576665352778872023-05-02140.00157669021190716
14_201012311.5754233950374199E-32023-05-03141.5752995550251301E-3
14_201101010.001572945340149432023-05-04140.00157316829329646
14_201101020.001571709233791752023-05-05140.00157151163704367
14_201101030.001571709233791752023-05-06140.00157170923379175
14_201101040.001571709233791752023-05-07141.5716106762027799E-3
14_201101050.00157133902755172023-05-08140.00157153633392004
14_201101061.5704750687082799E-32023-05-09141.5702531248037201E-3
14_201101071.5692428403295401E-32023-05-10140.00156944011322569
14_201101081.5686274509803899E-32023-05-11140.0015684552284455
14_201101090.001568012544100352023-05-12140.00156801254410035
14_201101101.5661707126076699E-32023-05-13141.5659745059350401E-3
14_201101111.5661707126076699E-32023-05-14141.5663672138039599E-3
14_201101121.5661707126076699E-32023-05-15141.5660973746100201E-3
14_201101131.5661707126076699E-32023-05-16141.5661707126076699E-3
14_201101141.5661707126076699E-32023-05-17140.00156604832292668
14_201101151.5661707126076699E-32023-05-18140.0015662197719584
14_201101161.5661707126076699E-32023-05-19141.5661464293662501E-3
14_201101171.5661707126076699E-32023-05-20140.00156634267912577
14_201101181.5661707126076699E-32023-05-21140.00156604832292668
14_201101191.5661707126076699E-32023-05-22140.00156626883438273
14_201101201.5661707126076699E-32023-05-23141.5659990290805999E-3
14_201101211.5576083795592599E-32023-05-24141.5576323987538899E-3
14_201101221.5564202334630399E-32023-05-25141.5562264620747599E-3
14_201101231.5558148580318901E-32023-05-26140.00155586327073577

Generated 2026-05-31 22:27:54.944 UTC