[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2116  >   <  TAKE 496  >   

496 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308130.563507269243773032025-12-1460.56322162771050399
6_201308140.564143066681710992025-12-1560.56430224027989395
6_201308150.561987186692142982025-12-1660.56173463655768996
6_201308160.563697857948139982025-12-1760.56385678037778397
6_201308170.560035842293907022025-12-1860.55978504254366301
6_201308180.555833472291700992025-12-1960.55598799065940196
6_201308190.557134102178393992025-12-2060.55713410217839399
6_201308200.556699883093024982025-12-2160.55697894619583399
6_201308210.557506829458661042025-12-2260.55747574980488301
6_201308220.564716512310819982025-12-2360.56474840458575704
6_201308230.567086310536463972025-12-2460.56689342403628096
6_201308240.565195274967500992025-12-2560.56548292241574305
6_201308250.557103064066851952025-12-2660.55691690799732696
6_201308260.559033989266547022025-12-2760.55915902482666102
6_201308270.559033989266547022025-12-2860.55900273911342202
6_201308280.558596804826276052025-12-2960.55875286360842602
6_201308290.559973121290177962025-12-3060.55981638022728497
6_201308300.556947925368977972025-12-3160.55719618877806898
6_201308310.5510856387082552026-01-0160.55090348171000403
6_201309010.553801849698178032026-01-0260.55395524041657396
6_201309020.556606924190137022026-01-0360.55654496883348203
6_201309030.556421099488093042026-01-0460.55660692419013702
6_201309040.556297285269248042026-01-0560.55620446075977503
6_201309050.547585149490745992026-01-0660.54767511911933797
6_201309060.538097287989668052026-01-0760.53795255258486196
6_201309070.544514021236046972026-01-0860.54457332679845305
6_201309080.541477149664283952026-01-0960.5413598960589
6_201309090.535417893666006012026-01-1060.53556126820908301
6_201309100.534988230258934052026-01-1160.534930993901787
6_201309110.534988230258934052026-01-1260.53501685303087099
6_201309120.540569760527595982026-01-1360.54045289952980602
6_201309130.543448725612738052026-01-1460.54362598532209805
6_201309140.543035568829758012026-01-1560.54271138608488001
6_201309150.539316147125444962026-01-1660.53937432578209299
6_201309160.539083557951482992026-01-1760.53905449840978903
6_201309170.539403419817682032026-01-1860.53954893708859397
6_201309180.539054498409789032026-01-1960.53888020692999905
6_201309190.527565286204167982026-01-2060.52776018577158501
6_201309200.529969791721871972026-01-2160.52988554472233995
6_201309210.536164280735616952026-01-2260.53627929425644905
6_201309220.533788833137611052026-01-2360.533589456272344
6_201309230.535532587157928952026-01-2460.53573341905067995
6_201309240.534502111283340022026-01-2560.53435930319546898
6_201309250.534816557920632982026-01-2660.53507410776392506
6_201309260.539607165983164052026-01-2760.53937432578209299
6_201309270.537230041903942972026-01-2860.53748992206396096
6_201309280.537721137817927962026-01-2960.53757660466616497
6_201309290.542093565349379032026-01-3060.54224053790261395
6_201309300.545613269314709992026-01-3160.54558350155491298
6_201310010.545107658762606032026-02-0160.545345476359274
6_201310020.545821734621472992026-02-0260.54552397577873502
6_201310030.540891389009086952026-02-0360.54115482439525997
6_201310040.546239143497022962026-02-0460.546149645002731
6_201310050.5443954488540482026-02-0560.54463264528075805
6_201310060.5413892046992582026-02-0660.54127198917455999
6_201310070.543153549508445972026-02-0760.54336013910019598
6_201310080.542888165038001972026-02-0860.54271138608488001
6_201310090.544602984424354952026-02-0960.544899738448126
6_201310100.5443954488540482026-02-1060.54418807139747505
6_201310110.553464688952844952026-02-1160.55367919827252099
6_201310120.5510856387082552026-02-1260.55090348171000403
6_201310130.551998233605652032026-02-1360.552120141342756
6_201310140.550418317921619992026-02-1460.55011552426009502
6_201310150.550206327372764982026-02-1560.55026687943652697
6_201310160.549873529088312026-02-1660.54969217238346502
6_201310170.5510856387082552026-02-1760.55114638447971798
6_201310180.547465235957516952026-02-1860.54719562243502096
6_201310190.545256270447112026-02-1960.54546446299023599
6_201310200.542711386084880012026-02-2060.54253472222222199
6_201310210.547435265779821052026-02-2160.54755516618299305
6_201310220.547405298883293032026-02-2260.54722556637846098
6_201310230.547135744378180022026-02-2360.54719562243502096
6_201310240.548095368594134992026-02-2460.54791518272971296
6_201310250.548456096089507962026-02-2560.54857644412748896
6_201310260.547915182729712962026-02-2660.54785514709910699
6_201310270.552028705492686012026-02-2760.55221160748798903
6_201310280.549873529088312026-02-2860.54975261132490405
6_201310290.5499037668408032026-03-0160.549903766840803
6_201310300.5501457886339882026-03-0260.54987352908831
6_201310310.547735115298242042026-03-0360.54800526085050405
6_201311010.547345374931581972026-03-0460.54734537493158197
6_201311020.548666739822232022026-03-0560.54872695346795397
6_201311030.549480740700038052026-03-0660.54920913884007005
6_201311040.545613269314709992026-03-0760.54564304032302102
6_201311050.545702592087311982026-03-0860.54543471146503797
6_201311060.545791944110905042026-03-0960.54594092919146198
6_201311070.543537341015328022026-03-1060.54344872561273805
6_201311080.543596434007392992026-03-1160.54380336070476898
6_201311090.545702592087311982026-03-1260.54543471146503797
6_201311100.544040041347042982026-03-1360.54406964091403698
6_201311110.543625985322098052026-03-1460.54330109746821698
6_201311120.543389664728576972026-03-1560.54368509759147499
6_201311130.543212559074366052026-03-1660.54321255907436605
6_201311140.542711386084880012026-03-1760.54291763939410398
6_201311150.544099243702050982026-03-1860.54406964091403698
6_201311160.543301097468216982026-03-1960.54359643400739299
6_201311170.5461496450027312026-03-2060.54608999563128002
6_201311180.546209307406598012026-03-2160.54623914349702296
6_201311190.546507815061755052026-03-2260.54650781506175505
6_201311200.546627309500382962026-03-2360.54689636313918499
6_201311210.549541133153817032026-03-2460.54942036151859797
6_201311220.546119818688220022026-03-2560.54632867132867102
6_201311230.548696844993140982026-03-2660.54863663795468298
6_201311240.548005260850504052026-03-2760.54800526085050405
6_201311250.549390176903637012026-03-2860.54920913884007005
6_201311260.548305735277990982026-03-2960.54836586970826895
6_201311270.547135744378180022026-03-3060.54695618880927599
6_201311280.546597430992074032026-03-3160.54665719127535095
6_201311290.546268982847153972026-04-0160.54617947457534499
6_201311300.548907673729278962026-04-0260.54911866454340796
6_201312010.550721445093071972026-04-0360.55053952873816303
6_201312020.5499037668408032026-04-0460.550145788633988
6_201312030.5499037668408032026-04-0560.54975261132490405
6_201312040.550448615621731972026-04-0660.550630471890314
6_201312050.5542929992794192026-04-0760.55426227690943397
6_201312060.553189135365381952026-04-0860.55321973888028297
6_201312070.552791597567717012026-04-0960.55273048861375196
6_201312080.5540166204986152026-04-1060.55404731564075604
6_201312090.555586421467858972026-04-1160.55546297839249004
6_201312100.555586421467858972026-04-1260.55580257892396601
6_201312110.555709919422062052026-04-1360.55564816358281899
6_201312120.558909009613234972026-04-1460.55906524291384796
6_201312130.556916907997326962026-04-1560.55666889334224001
6_201312140.553036168565424042026-04-1660.55334218680832203
6_201312150.554692700244065032026-04-1760.55441592282530405
6_201312160.558940249287350982026-04-1860.55909650005591005
6_201312170.557724484104851982026-04-1960.55769338017957704
6_201312180.559190292456522962026-04-2060.55950316119286103
6_201312190.561293219577908012026-04-2160.56129321957790801
6_201312200.561104253170239042026-04-2260.56129321957790801
6_201312210.5634437683119222026-04-2360.56322162771050399
6_201312220.566315551025030952026-04-2460.56647595309579102
6_201312230.564493367202934972026-04-2560.56446150372544601
6_201312240.563888575617457982026-04-2660.563952176855403
6_201312250.563888575617457982026-04-2760.56360254748351502
6_201312260.561198720466916992026-04-2860.56138775051928402
6_201312270.560224089635854022026-04-2960.56012995014843403
6_201312280.559503161192861032026-04-3060.55959709009513103
6_201312290.563094768849596972026-05-0160.56296796712267105
6_201312300.559503161192861032026-05-0260.55959709009513103
6_201312310.560224089635854022026-05-0360.56012995014843403
6_201401010.561198720466916992026-05-0460.56138775051928402
6_201401020.563888575617457982026-05-0560.56360254748351502
6_201401030.563888575617457982026-05-0660.563952176855403
6_201401040.564493367202934972026-05-0760.56446150372544601
6_201401050.566315551025030952026-05-0860.56647595309579102
6_201401060.5634437683119222026-05-0960.56322162771050399
6_201401070.561104253170239042026-05-1060.56129321957790801
6_201401080.561293219577908012026-05-1160.56129321957790801
6_201401090.559190292456522962026-05-1260.55950316119286103
6_201401100.557724484104851982026-05-1360.55769338017957704
6_201401110.558940249287350982026-05-1460.55909650005591005
6_201401120.554692700244065032026-05-1560.55441592282530405
6_201401130.553036168565424042026-05-1660.55334218680832203
6_201401140.556916907997326962026-05-1760.55666889334224001
6_201401150.558909009613234972026-05-1860.55906524291384796
6_201401160.555709919422062052026-05-1960.55564816358281899
6_201401170.555586421467858972026-05-2060.55580257892396601
6_201401180.555586421467858972026-05-2160.55546297839249004
6_201401190.5540166204986152026-05-2260.55404731564075604
6_201401200.552791597567717012026-05-2360.55273048861375196
6_201401210.553189135365381952026-05-2460.55321973888028297
6_201401220.5542929992794192026-05-2560.55426227690943397
6_201401230.550448615621731972026-05-2660.550630471890314
6_201401240.5499037668408032026-05-2760.54975261132490405
6_201401250.5499037668408032026-05-2860.550145788633988
6_201401260.550721445093071972026-05-2960.55053952873816303
6_201401270.548907673729278962026-05-3060.54911866454340796
6_201401280.546268982847153972026-05-3160.54617947457534499
6_201401290.546597430992074032026-06-0160.54665719127535095
6_201401300.547135744378180022026-06-0260.54695618880927599
6_201401310.548305735277990982026-06-0360.54836586970826895
6_201402010.549390176903637012026-06-0460.54920913884007005
6_201402020.548005260850504052026-06-0560.54800526085050405
6_201402030.548696844993140982026-06-0660.54863663795468298
6_201402040.546119818688220022026-06-0760.54632867132867102
6_201402050.549541133153817032026-06-0860.54942036151859797
6_201402060.546627309500382962026-06-0960.54689636313918499
6_201402070.546507815061755052026-06-1060.54650781506175505
6_201402080.546209307406598012026-06-1160.54623914349702296
6_201402090.5461496450027312026-06-1260.54608999563128002
6_201402100.543301097468216982026-06-1360.54359643400739299
6_201402110.544099243702050982026-06-1460.54406964091403698
6_201402120.542711386084880012026-06-1560.54291763939410398
6_201402130.543212559074366052026-06-1660.54321255907436605
6_201402140.543389664728576972026-06-1760.54368509759147499
6_201402150.543625985322098052026-06-1860.54330109746821698
6_201402160.544040041347042982026-06-1960.54406964091403698
6_201402170.545702592087311982026-06-2060.54543471146503797
6_201402180.543596434007392992026-06-2160.54380336070476898
6_201402190.543537341015328022026-06-2260.54344872561273805
6_201402200.545791944110905042026-06-2360.54594092919146198
6_201402210.545702592087311982026-06-2460.54543471146503797
6_201402220.545613269314709992026-06-2560.54564304032302102
6_201402230.549480740700038052026-06-2660.54920913884007005
6_201402240.548666739822232022026-06-2760.54872695346795397
6_201402250.547345374931581972026-06-2860.54734537493158197
6_201402260.547735115298242042026-06-2960.54800526085050405
6_201402270.5501457886339882026-06-3060.54987352908831
6_201402280.5499037668408032026-07-0160.549903766840803
14_201012291.5760195388598399E-32023-05-01141.5757957768673201E-3
14_201012300.001576665352778872023-05-02140.00157669021190716
14_201012311.5754233950374199E-32023-05-03141.5752995550251301E-3
14_201101010.001572945340149432023-05-04140.00157316829329646
14_201101020.001571709233791752023-05-05140.00157151163704367
14_201101030.001571709233791752023-05-06140.00157170923379175
14_201101040.001571709233791752023-05-07141.5716106762027799E-3
14_201101050.00157133902755172023-05-08140.00157153633392004
14_201101061.5704750687082799E-32023-05-09141.5702531248037201E-3
14_201101071.5692428403295401E-32023-05-10140.00156944011322569
14_201101081.5686274509803899E-32023-05-11140.0015684552284455
14_201101090.001568012544100352023-05-12140.00156801254410035
14_201101101.5661707126076699E-32023-05-13141.5659745059350401E-3
14_201101111.5661707126076699E-32023-05-14141.5663672138039599E-3
14_201101121.5661707126076699E-32023-05-15141.5660973746100201E-3
14_201101131.5661707126076699E-32023-05-16141.5661707126076699E-3
14_201101141.5661707126076699E-32023-05-17140.00156604832292668
14_201101151.5661707126076699E-32023-05-18140.0015662197719584
14_201101161.5661707126076699E-32023-05-19141.5661464293662501E-3
14_201101171.5661707126076699E-32023-05-20140.00156634267912577
14_201101181.5661707126076699E-32023-05-21140.00156604832292668
14_201101191.5661707126076699E-32023-05-22140.00156626883438273
14_201101201.5661707126076699E-32023-05-23141.5659990290805999E-3
14_201101211.5576083795592599E-32023-05-24141.5576323987538899E-3
14_201101221.5564202334630399E-32023-05-25141.5562264620747599E-3
14_201101231.5558148580318901E-32023-05-26140.00155586327073577
14_201101241.5564202334630399E-32023-05-27141.5563235839517501E-3
14_201101251.5564202334630399E-32023-05-28141.5564202334630399E-3
14_201101261.5552099533437001E-32023-05-29141.5551860088001801E-3
14_201101271.5530364269353001E-32023-05-30140.00155327765661349
14_201101281.5527950310559001E-32023-05-31140.00155272294034796
14_201101291.5527950310559001E-32023-06-01141.5529640726420701E-3
14_201101300.001552192471866512023-06-02141.5519997516800399E-3
14_201101310.001552674481794892023-06-03141.5527950310559001E-3
14_201102010.001552674481794892023-06-04141.5526506152610999E-3
14_201102020.001552674481794892023-06-05141.5526747228747301E-3
14_201102030.001552192471866512023-06-06141.5519997516800399E-3
14_201102040.001550363800617632023-06-07141.5505077913016501E-3
14_201102051.5491866769945799E-32023-06-08140.00154916291756331
14_201102061.5479638934325899E-32023-06-09140.00154820354975206
14_201102070.001547388781431332023-06-10140.00154738878143133
14_201102080.001547388781431332023-06-11140.00154748456384148
14_201102091.5455950540958299E-32023-06-12140.00154552363036082
14_201102101.5455950540958299E-32023-06-13140.00154571450653064
14_201102110.001543209876543212023-06-14140.00154306723807475
14_201102121.5426147319706901E-32023-06-15140.00154275752479983
14_201102131.5426147319706901E-32023-06-16140.00154254358341204
14_201102140.001540832049306632023-06-17140.00154083204930663
14_201102150.001540238737004242023-06-18140.00154023873700424
14_201102160.001540238737004242023-06-19140.00154040505567101
14_201102171.5390534821084999E-32023-06-20140.00153900634670827
14_201102181.5372790161414299E-32023-06-21140.00153730264877246
14_201102190.001538438106865762023-06-22141.5383434410189099E-3
14_201102201.5372556205524299E-32023-06-23141.5373262821301199E-3
14_201102211.5366884364195199E-32023-06-24141.5365706110280601E-3
14_201102221.5366884364195199E-32023-06-25140.0015367828986799
14_201102231.5366884364195199E-32023-06-26141.5364995467326301E-3
14_201102241.5337423312883399E-32023-06-27141.5338129055017899E-3
14_201102251.5343306482546999E-32023-06-28141.5343306482546999E-3
14_201102260.001532215051285542023-06-29141.5324263718932199E-3
14_201102270.001532567049808432023-06-30141.5324968250496999E-3
14_201102281.5340952673161001E-32023-07-01140.00153418964639844
14_201103011.5340952673161001E-32023-07-02140.00153395430871659
14_201103021.5340952673161001E-32023-07-03141.5341188021600399E-3
14_201103031.5331544653123801E-32023-07-04141.5330606836009601E-3
14_201103040.001531159087429182023-07-05141.5313469007606001E-3
14_201103051.5313935681470099E-32023-07-06140.00153127655329248
14_201103060.001530104812179632023-07-07140.00153022188217292
14_201103070.001531370351353022023-07-08140.00153127655329248
14_201103080.001531370351353022023-07-09141.5315342910527799E-3
14_201103090.001531370351353022023-07-10140.00153115908742918
14_201103100.001528000611200242023-07-11140.00152807089148725
14_201103111.5278838808250601E-32023-07-12140.00152779074277978
14_201103121.5261350629530699E-32023-07-13140.00152615835419083
14_201103131.5261350629530699E-32023-07-14141.5259955633205001E-3
14_201103141.5275340300212399E-32023-07-15140.00152762713676846
14_201103151.5275340300212399E-32023-07-16140.00152737047898338
14_201103161.5275340300212399E-32023-07-17140.00152772048825947
14_201103170.001524948384309562023-07-18141.5248553712801699E-3
14_201103180.001524367238970022023-07-19140.00152441348191283
14_201103190.001522649409973352023-07-20140.00152264940997335
14_201103200.001522301951941232023-07-21141.5223944219468399E-3
14_201103210.001523229246001522023-07-22140.00152304365043102
14_201103220.001523229246001522023-07-23140.00152334526620459
14_201103230.001523229246001522023-07-24141.5230204541646999E-3
14_201103241.5220470802646999E-32023-07-25141.5220700152207001E-3
14_201103251.5208896474410501E-32023-07-26141.5207043902735701E-3
14_201103260.001516875237011762023-07-27140.00151705956233742
14_201103271.5197339736073899E-32023-07-28141.5195259079167299E-3
14_201103281.5197568389057801E-32023-07-29141.5198492309562901E-3
14_201103291.5197568389057801E-32023-07-30141.5197339736073899E-3
14_201103301.5197568389057801E-32023-07-31140.00151980303352686
14_201103311.5186028853454801E-32023-08-01141.5185800547569601E-3
14_201104011.5174506828528099E-32023-08-02140.00151758885482745
14_201104021.5157256536566901E-32023-08-03140.00151561102085647
14_201104031.5140045420136299E-32023-08-04140.00151418817028378
14_201104041.5148074702427401E-32023-08-05140.00151460075124197
14_201104051.5148074702427401E-32023-08-06141.5148990319795201E-3
14_201104061.5148074702427401E-32023-08-07140.00151460075124197
14_201104071.5139818494771999E-32023-08-08141.5139818494771999E-3
14_201104081.5126304643775499E-32023-08-09141.5125847047434699E-3
14_201104091.5128593040847199E-32023-08-10141.5130655479665201E-3
14_201104100.00151112208521552023-08-11141.5110307511379201E-3
14_201104111.5117157974300799E-32023-08-12141.5118072143440299E-3
14_201104121.5117157974300799E-32023-08-13141.5115789212738001E-3
14_201104131.5117157974300799E-32023-08-14141.5118072143440299E-3
14_201104141.5100037750094401E-32023-08-15140.00150982138812978
14_201104151.5100037750094401E-32023-08-16140.00151014059408931
14_201104161.5082935784853401E-32023-08-17141.5082731042175999E-3
14_201104170.001507159005275062023-08-18140.00150734097665747
14_201104181.5054348456078699E-32023-08-19141.5053215374330601E-3
14_201104191.5054348456078699E-32023-08-20140.00150547994700711
14_201104201.5054348456078699E-32023-08-21140.00150523067660119
14_201104211.5054348456078699E-32023-08-22140.00150547994700711
14_201104221.5054348456078699E-32023-08-23140.00150538952029107
14_201104231.5054572826496001E-32023-08-24141.5056161741720899E-3
14_201104240.001503420507166882023-08-25141.5033072760072201E-3
14_201104251.5020653398422801E-32023-08-26141.5021555932763499E-3
14_201104261.5020653398422801E-32023-08-27141.5019527638859701E-3
14_201104271.5020653398422801E-32023-08-28140.00150222351613741
14_201104280.001503194287861712023-08-29140.00150301354215201
14_201104291.5020653398422801E-32023-08-30141.5021555932763499E-3
14_201104300.001500938086303942023-08-31141.5008031548083001E-3
14_201105011.4998125234345701E-32023-09-01141.4999025063370901E-3
14_201105021.4998125234345701E-32023-09-02141.4998125234345701E-3
14_201105031.4998125234345701E-32023-09-03140.001499835018148
14_201105041.4998125234345701E-32023-09-04140.00149972277624481
14_201105050.001499250374812592023-09-05140.00149940795876748
14_201105061.4975664545114199E-32023-09-06141.4975218260062299E-3
14_201105070.001496445940890392023-09-07141.4966477335739501E-3
14_201105081.4958641599772901E-32023-09-08140.00149579703470204
14_201105090.001494768310911812023-09-09141.4948353438868701E-3
14_201105100.001494768310911812023-09-10141.4947461913493399E-3
14_201105110.001494768310911812023-09-11140.00149492495401985
14_201105120.001494768310911812023-09-12141.4945895856997701E-3
14_201105131.4942099364960799E-32023-09-13140.00149441112654838
14_201105140.001491980604252142023-09-14141.4919585671170201E-3
14_201105150.001491980604252142023-09-15141.4920696498112499E-3
14_201105161.4914243102162601E-32023-09-16140.00149135780522241
14_201105171.4914243102162601E-32023-09-17140.00149155778294851
14_201105181.4914243102162601E-32023-09-18140.0014913133235871
14_201105191.4918693122482501E-32023-09-19141.4919585671170201E-3
14_201105201.4908684308609799E-32023-09-20141.4908019754318799E-3
14_201105211.4892032762472099E-32023-09-21141.4892254538414599E-3
14_201105221.4897579143389201E-32023-09-22140.00148969155787325
14_201105230.001489536009533032023-09-23141.4897579143389201E-3
14_201105240.001489646953671982023-09-24140.00148960257403325
14_201105250.001489646953671982023-09-25140.00148984669477511
14_201105261.4886490509862301E-32023-09-26140.00148853847700781
14_201105271.4886490509862301E-32023-09-27141.4887376993047599E-3
14_201105280.001486458364301222023-09-28140.00148623744129362
14_201105291.4858222837682801E-32023-09-29140.00148586224363119
14_201105300.001486436269044962023-09-30141.4863923014391701E-3
14_201105310.001486436269044962023-10-01140.00148645836430122
14_201106010.001486436269044962023-10-02140.00148625953063924
14_201106021.4869888475836401E-32023-10-03141.4871438643641499E-3
14_201106030.001486436269044962023-10-04141.4863039322102699E-3
14_201106040.001486436269044962023-10-05141.4865025567844001E-3
14_201106050.001486436269044962023-10-06140.00148625953063924
14_201106060.001486436269044962023-10-07141.4865467518953501E-3
14_201106070.001486047500022292023-10-08141.4859945018203401E-3
14_201106081.4856260480163299E-32023-10-09141.4857739374153399E-3
14_201106091.4847809948032699E-32023-10-10141.4846489525282001E-3
14_201106100.00148301942755452023-10-11140.00148321739517361
14_201106111.4814814814814801E-32023-10-12141.4813059192984499E-3
14_201106121.4798372179060299E-32023-10-13140.00147999074709785
14_201106130.001479815538033552023-10-14141.4797279490571099E-3
14_201106140.001479815538033552023-10-15140.00147999074709785
14_201106150.001479815538033552023-10-16140.00147974984532915
14_201106160.001479815538033552023-10-17141.4800345558468101E-3
14_201106171.4781966001478201E-32023-10-18141.4781531186296201E-3
14_201106181.4781966001478201E-32023-10-19141.4784153575421899E-3
14_201106191.4771048744460901E-32023-10-20140.00147708327455773
14_201106200.001475688257313992023-10-21141.4758404911597201E-3
14_201106210.001475688257313992023-10-22141.4754920766075501E-3
14_201106220.001475688257313992023-10-23141.4758404911597201E-3
14_201106231.4755573918047501E-32023-10-24141.4755138476974601E-3
14_201106241.4754703061600899E-32023-10-25141.4756664810770101E-3
14_201106250.001474926253687322023-10-26141.4748177088441401E-3
14_201106261.4721036360959799E-32023-10-27140.00147232037691402
14_201106270.00147188717572672023-10-28141.4718438479650101E-3
14_201106280.00147188717572672023-10-29141.4719519554881699E-3
14_201106290.00147188717572672023-10-30140.00147182218504072
14_201106300.001471670345842532023-10-31140.00147177864449187
14_201107011.4703503844966301E-32023-11-01140.001470220896279
14_201107021.4678899082568801E-32023-11-02140.00146795455212707
14_201107031.4677821811243199E-32023-11-03141.4676098505973199E-3
14_201107041.4677821811243199E-32023-11-04140.00146795455212707
14_201107051.4677821811243199E-32023-11-05141.4675885275082601E-3
14_201107061.4677821811243199E-32023-11-06141.4678470309637899E-3
14_201107071.4668133480014701E-32023-11-07141.4666197348351499E-3
14_201107081.4651802120379501E-32023-11-08141.4652658724925601E-3
14_201107091.4641288433382099E-32023-11-09141.4639788015869499E-3
14_201107101.4630577907827401E-32023-11-10141.4631220097443901E-3
14_201107110.001461988304093572023-11-11141.4619457708759599E-3
14_201107120.001461988304093572023-11-12141.4620524292001101E-3
14_201107130.001461988304093572023-11-13140.0014619671440428
14_201107140.001461988304093572023-11-14140.00146209518239637
14_201107150.001463593121112332023-11-15140.00146357191458185
14_201107160.001468428781204112023-11-16140.00146845034435161
14_201107171.4689680499449099E-32023-11-17141.4689251096442399E-3
14_201107181.4722119985277899E-32023-11-18141.4723639495220599E-3
14_201107191.4722119985277899E-32023-11-19140.00147212552402148
14_201107201.4722119985277899E-32023-11-20140.00147225534796755
14_201107211.4722119985277899E-32023-11-21141.4720602955897099E-3
14_201107221.4727540500736401E-32023-11-22140.00147294950331406
14_201107231.4711290915777899E-32023-11-23141.4710427442361201E-3
14_201107240.001470588235294122023-11-24140.00147078311405673
14_201107251.4697239079547199E-32023-11-25141.4696156954956299E-3
14_201107261.4697239079547199E-32023-11-26140.00146981010053501
14_201107271.4697239079547199E-32023-11-27140.0014695940981101
14_201107280.001470047776552742023-11-28140.00147009099863282
14_201107291.4689466873709801E-32023-11-29140.00146888195609247
14_201107300.001467351430667642023-11-30141.4674160271178501E-3
14_201107310.001467351430667642023-12-01140.00146728705519743
14_201108010.001466792048050932023-12-02141.4668133480014701E-3
14_201108020.001466792048050932023-12-03141.4666197348351499E-3
14_201108030.001466792048050932023-12-04140.00146696418656322
14_201108041.4668133480014701E-32023-12-05140.00146674901973496
14_201108051.4668133480014701E-32023-12-06141.4668563800918301E-3
14_201108061.4691191161779399E-32023-12-07140.00146901120855552
14_201108071.4691191161779399E-32023-12-08141.4692918013517501E-3
14_201108080.001467868577029122023-12-09141.4678470309637899E-3
14_201108090.001467868577029122023-12-10141.4679114555809999E-3
14_201108100.001467868577029122023-12-11141.4676960108022401E-3
14_201108110.001467868577029122023-12-12141.4680840724769599E-3
14_201108121.4668133480014701E-32023-12-13141.4666627555659901E-3
14_201108130.001466963971364862023-12-14141.4670287489222801E-3
14_201108140.001465201465201472023-12-15140.00146511581227706
14_201108150.001465201465201472023-12-16141.4652658724925601E-3
14_201108160.001465201465201472023-12-17140.00146505120353956
14_201108170.001465201465201472023-12-18141.4653088138325201E-3
14_201108180.001466275659824052023-12-19141.4662113787093499E-3
14_201108190.001463272090031032023-12-20141.4634217727891401E-3
14_201108201.4641076212804499E-32023-12-21141.4641076212804499E-3
14_201108211.4626725953662499E-32023-12-22141.4628223694796701E-3
14_201108220.001462522851919562023-12-23141.4624161249511701E-3
14_201108230.001462522851919562023-12-24141.4625442419633199E-3
14_201108240.001462522851919562023-12-25141.4623517540909301E-3
14_201108251.4616893416098101E-32023-12-26140.00146177459435755
14_201108261.4609203798393001E-32023-12-27141.4607925471532899E-3
14_201108271.4598540145985401E-32023-12-28140.00146004605861296
14_201108280.001459321415541772023-12-29141.4591938625138801E-3
14_201108291.4587892049598801E-32023-12-30141.4588317675205699E-3
14_201108301.4587892049598801E-32023-12-31141.4586830221986801E-3
14_201108311.4587892049598801E-32024-01-01141.4589809689063401E-3
14_201109010.001456982589058062024-01-02140.00145681299721938
14_201109021.4577049106725699E-32024-01-03140.00145774719748101
14_201109030.001457725947521872024-01-04140.00145759867323538
14_201109040.001456133964324722024-01-05140.00145619757688723
14_201109051.4556040756914101E-32024-01-06140.00145547717164108
14_201109061.4556040756914101E-32024-01-07141.4557312137886899E-3
14_201109071.4556040756914101E-32024-01-08141.4553922282055001E-3
14_201109081.4556040756914101E-32024-01-09141.4557100225635099E-3
14_201109090.00145433391506692024-01-10140.00145429161455455
14_201109100.001453488372093022024-01-11141.4536576133355099E-3
14_201109111.4521166706043199E-32024-01-12140.00145201103528387
14_201109121.4545454545454499E-32024-01-13140.00145473610432436
14_201109130.001453467457372342024-01-14141.4533618366656699E-3
14_201109140.001453467457372342024-01-15141.4535728821443101E-3
14_201109151.4545245093925199E-32024-01-16141.4545245093925199E-3
14_201109161.4540167211922899E-32024-01-17141.4540590057144499E-3
14_201109170.001452432824981842024-01-18140.00145241194062714
14_201109181.4518847569377901E-32024-01-19140.00145201103528387
14_201109190.00145293950729952024-01-20141.4528550708782599E-3
14_201109200.00145293950729952024-01-21141.4530870835089099E-3
14_201109210.00145293950729952024-01-22140.00145272822360393
14_201109220.001452432824981842024-01-23141.4526229213147599E-3
14_201109231.4519056261343001E-32024-01-24141.4518004430604599E-3
14_201109240.001454164727780362024-01-25140.00145429161455455
14_201109251.4519056261343001E-32024-01-26140.00145175807903371
14_201109260.001451378809869382024-01-27141.4515052109037099E-3
14_201109270.001451378809869382024-01-28141.4513158282390901E-3
14_201109280.001451378809869382024-01-29141.4514420076345901E-3
14_201109290.001451378809869382024-01-30141.4511892495900399E-3
14_201109301.4508523757707701E-32024-01-31140.00145095763203714
14_201110011.4508523757707701E-32024-02-01140.00145068399750482
14_201110021.4503263234227699E-32024-02-02140.00145036839357197
14_201110031.4497798436818401E-32024-02-03140.00144975882537061
14_201110041.4497798436818401E-32024-02-04140.00144982167193435
14_201110051.4497798436818401E-32024-02-05140.00144975882537061
14_201110061.4499267786976799E-32024-02-06141.4500949812212699E-3
14_201110071.4503054996019601E-32024-02-07141.4501370379500899E-3
14_201110081.4503054996019601E-32024-02-08141.4503473581922899E-3
14_201110091.4498006524102901E-32024-02-09141.4496115041169001E-3
14_201110101.4503054996019601E-32024-02-10141.4503473581922899E-3
14_201110111.4503054996019601E-32024-02-11141.4502213690408799E-3
14_201110121.4503054996019601E-32024-02-12141.4503894295618399E-3
14_201110131.4503263234227699E-32024-02-13141.4503054996019601E-3
14_201110141.4498006524102901E-32024-02-14141.4498637128109999E-3
14_201110151.4508523757707701E-32024-02-15141.4506629529695101E-3
14_201110160.001452432824981842024-02-16141.4525807202737701E-3
14_201110171.4503263234227699E-32024-02-17140.00145028446604659
14_201110181.4503263234227699E-32024-02-18141.4503894295618399E-3
14_201110191.4503263234227699E-32024-02-19140.00145015806722933
14_201110201.4497798436818401E-32024-02-20141.4499690359112401E-3

Generated 2026-05-31 20:18:28.443 UTC