[ROOT] dt FactCurrencyRate ALL < SKIP 2125 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130822 | 0.56471651231081998 | 2025-12-23 | 6 | 0.56474840458575704 |
| 6_20130823 | 0.56708631053646397 | 2025-12-24 | 6 | 0.56689342403628096 |
| 6_20130824 | 0.56519527496750099 | 2025-12-25 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2025-12-26 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2025-12-27 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2025-12-28 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2025-12-29 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2025-12-30 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2025-12-31 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2026-01-01 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2026-01-02 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2026-01-03 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2026-01-04 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2026-01-05 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2026-01-06 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2026-01-07 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2026-01-08 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2026-01-09 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2026-01-10 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2026-01-11 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2026-01-12 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2026-01-13 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2026-01-14 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2026-01-15 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2026-01-16 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2026-01-17 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2026-01-18 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2026-01-19 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2026-01-20 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2026-01-21 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2026-01-22 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2026-01-23 | 6 | 0.533589456272344 |
| 6_20130923 | 0.53553258715792895 | 2026-01-24 | 6 | 0.53573341905067995 |
| 6_20130924 | 0.53450211128334002 | 2026-01-25 | 6 | 0.53435930319546898 |
| 6_20130925 | 0.53481655792063298 | 2026-01-26 | 6 | 0.53507410776392506 |
| 6_20130926 | 0.53960716598316405 | 2026-01-27 | 6 | 0.53937432578209299 |
| 6_20130927 | 0.53723004190394297 | 2026-01-28 | 6 | 0.53748992206396096 |
| 6_20130928 | 0.53772113781792796 | 2026-01-29 | 6 | 0.53757660466616497 |
| 6_20130929 | 0.54209356534937903 | 2026-01-30 | 6 | 0.54224053790261395 |
| 6_20130930 | 0.54561326931470999 | 2026-01-31 | 6 | 0.54558350155491298 |
| 6_20131001 | 0.54510765876260603 | 2026-02-01 | 6 | 0.545345476359274 |
| 6_20131002 | 0.54582173462147299 | 2026-02-02 | 6 | 0.54552397577873502 |
| 6_20131003 | 0.54089138900908695 | 2026-02-03 | 6 | 0.54115482439525997 |
| 6_20131004 | 0.54623914349702296 | 2026-02-04 | 6 | 0.546149645002731 |
| 6_20131005 | 0.544395448854048 | 2026-02-05 | 6 | 0.54463264528075805 |
| 6_20131006 | 0.541389204699258 | 2026-02-06 | 6 | 0.54127198917455999 |
| 6_20131007 | 0.54315354950844597 | 2026-02-07 | 6 | 0.54336013910019598 |
| 6_20131008 | 0.54288816503800197 | 2026-02-08 | 6 | 0.54271138608488001 |
| 6_20131009 | 0.54460298442435495 | 2026-02-09 | 6 | 0.544899738448126 |
| 6_20131010 | 0.544395448854048 | 2026-02-10 | 6 | 0.54418807139747505 |
| 6_20131011 | 0.55346468895284495 | 2026-02-11 | 6 | 0.55367919827252099 |
| 6_20131012 | 0.551085638708255 | 2026-02-12 | 6 | 0.55090348171000403 |
| 6_20131013 | 0.55199823360565203 | 2026-02-13 | 6 | 0.552120141342756 |
| 6_20131014 | 0.55041831792161999 | 2026-02-14 | 6 | 0.55011552426009502 |
| 6_20131015 | 0.55020632737276498 | 2026-02-15 | 6 | 0.55026687943652697 |
| 6_20131016 | 0.54987352908831 | 2026-02-16 | 6 | 0.54969217238346502 |
| 6_20131017 | 0.551085638708255 | 2026-02-17 | 6 | 0.55114638447971798 |
| 6_20131018 | 0.54746523595751695 | 2026-02-18 | 6 | 0.54719562243502096 |
| 6_20131019 | 0.54525627044711 | 2026-02-19 | 6 | 0.54546446299023599 |
| 6_20131020 | 0.54271138608488001 | 2026-02-20 | 6 | 0.54253472222222199 |
| 6_20131021 | 0.54743526577982105 | 2026-02-21 | 6 | 0.54755516618299305 |
| 6_20131022 | 0.54740529888329303 | 2026-02-22 | 6 | 0.54722556637846098 |
| 6_20131023 | 0.54713574437818002 | 2026-02-23 | 6 | 0.54719562243502096 |
| 6_20131024 | 0.54809536859413499 | 2026-02-24 | 6 | 0.54791518272971296 |
| 6_20131025 | 0.54845609608950796 | 2026-02-25 | 6 | 0.54857644412748896 |
| 6_20131026 | 0.54791518272971296 | 2026-02-26 | 6 | 0.54785514709910699 |
| 6_20131027 | 0.55202870549268601 | 2026-02-27 | 6 | 0.55221160748798903 |
| 6_20131028 | 0.54987352908831 | 2026-02-28 | 6 | 0.54975261132490405 |
| 6_20131029 | 0.549903766840803 | 2026-03-01 | 6 | 0.549903766840803 |
| 6_20131030 | 0.550145788633988 | 2026-03-02 | 6 | 0.54987352908831 |
| 6_20131031 | 0.54773511529824204 | 2026-03-03 | 6 | 0.54800526085050405 |
| 6_20131101 | 0.54734537493158197 | 2026-03-04 | 6 | 0.54734537493158197 |
| 6_20131102 | 0.54866673982223202 | 2026-03-05 | 6 | 0.54872695346795397 |
| 6_20131103 | 0.54948074070003805 | 2026-03-06 | 6 | 0.54920913884007005 |
| 6_20131104 | 0.54561326931470999 | 2026-03-07 | 6 | 0.54564304032302102 |
| 6_20131105 | 0.54570259208731198 | 2026-03-08 | 6 | 0.54543471146503797 |
| 6_20131106 | 0.54579194411090504 | 2026-03-09 | 6 | 0.54594092919146198 |
| 6_20131107 | 0.54353734101532802 | 2026-03-10 | 6 | 0.54344872561273805 |
| 6_20131108 | 0.54359643400739299 | 2026-03-11 | 6 | 0.54380336070476898 |
| 6_20131109 | 0.54570259208731198 | 2026-03-12 | 6 | 0.54543471146503797 |
| 6_20131110 | 0.54404004134704298 | 2026-03-13 | 6 | 0.54406964091403698 |
| 6_20131111 | 0.54362598532209805 | 2026-03-14 | 6 | 0.54330109746821698 |
| 6_20131112 | 0.54338966472857697 | 2026-03-15 | 6 | 0.54368509759147499 |
| 6_20131113 | 0.54321255907436605 | 2026-03-16 | 6 | 0.54321255907436605 |
| 6_20131114 | 0.54271138608488001 | 2026-03-17 | 6 | 0.54291763939410398 |
| 6_20131115 | 0.54409924370205098 | 2026-03-18 | 6 | 0.54406964091403698 |
| 6_20131116 | 0.54330109746821698 | 2026-03-19 | 6 | 0.54359643400739299 |
| 6_20131117 | 0.546149645002731 | 2026-03-20 | 6 | 0.54608999563128002 |
| 6_20131118 | 0.54620930740659801 | 2026-03-21 | 6 | 0.54623914349702296 |
| 6_20131119 | 0.54650781506175505 | 2026-03-22 | 6 | 0.54650781506175505 |
| 6_20131120 | 0.54662730950038296 | 2026-03-23 | 6 | 0.54689636313918499 |
| 6_20131121 | 0.54954113315381703 | 2026-03-24 | 6 | 0.54942036151859797 |
| 6_20131122 | 0.54611981868822002 | 2026-03-25 | 6 | 0.54632867132867102 |
| 6_20131123 | 0.54869684499314098 | 2026-03-26 | 6 | 0.54863663795468298 |
| 6_20131124 | 0.54800526085050405 | 2026-03-27 | 6 | 0.54800526085050405 |
| 6_20131125 | 0.54939017690363701 | 2026-03-28 | 6 | 0.54920913884007005 |
| 6_20131126 | 0.54830573527799098 | 2026-03-29 | 6 | 0.54836586970826895 |
| 6_20131127 | 0.54713574437818002 | 2026-03-30 | 6 | 0.54695618880927599 |
| 6_20131128 | 0.54659743099207403 | 2026-03-31 | 6 | 0.54665719127535095 |
| 6_20131129 | 0.54626898284715397 | 2026-04-01 | 6 | 0.54617947457534499 |
| 6_20131130 | 0.54890767372927896 | 2026-04-02 | 6 | 0.54911866454340796 |
| 6_20131201 | 0.55072144509307197 | 2026-04-03 | 6 | 0.55053952873816303 |
| 6_20131202 | 0.549903766840803 | 2026-04-04 | 6 | 0.550145788633988 |
| 6_20131203 | 0.549903766840803 | 2026-04-05 | 6 | 0.54975261132490405 |
| 6_20131204 | 0.55044861562173197 | 2026-04-06 | 6 | 0.550630471890314 |
| 6_20131205 | 0.554292999279419 | 2026-04-07 | 6 | 0.55426227690943397 |
| 6_20131206 | 0.55318913536538195 | 2026-04-08 | 6 | 0.55321973888028297 |
| 6_20131207 | 0.55279159756771701 | 2026-04-09 | 6 | 0.55273048861375196 |
| 6_20131208 | 0.554016620498615 | 2026-04-10 | 6 | 0.55404731564075604 |
| 6_20131209 | 0.55558642146785897 | 2026-04-11 | 6 | 0.55546297839249004 |
| 6_20131210 | 0.55558642146785897 | 2026-04-12 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2026-04-13 | 6 | 0.55564816358281899 |
| 6_20131212 | 0.55890900961323497 | 2026-04-14 | 6 | 0.55906524291384796 |
| 6_20131213 | 0.55691690799732696 | 2026-04-15 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2026-04-16 | 6 | 0.55334218680832203 |
| 6_20131215 | 0.55469270024406503 | 2026-04-17 | 6 | 0.55441592282530405 |
| 6_20131216 | 0.55894024928735098 | 2026-04-18 | 6 | 0.55909650005591005 |
| 6_20131217 | 0.55772448410485198 | 2026-04-19 | 6 | 0.55769338017957704 |
| 6_20131218 | 0.55919029245652296 | 2026-04-20 | 6 | 0.55950316119286103 |
| 6_20131219 | 0.56129321957790801 | 2026-04-21 | 6 | 0.56129321957790801 |
Generated 2026-05-31 23:26:21.841 UTC