[ROOT] dt FactCurrencyRate ALL < SKIP 2191 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131027 | 0.55202870549268601 | 2026-02-28 | 6 | 0.55221160748798903 |
| 6_20131028 | 0.54987352908831 | 2026-03-01 | 6 | 0.54975261132490405 |
| 6_20131029 | 0.549903766840803 | 2026-03-02 | 6 | 0.549903766840803 |
| 6_20131030 | 0.550145788633988 | 2026-03-03 | 6 | 0.54987352908831 |
| 6_20131031 | 0.54773511529824204 | 2026-03-04 | 6 | 0.54800526085050405 |
| 6_20131101 | 0.54734537493158197 | 2026-03-05 | 6 | 0.54734537493158197 |
| 6_20131102 | 0.54866673982223202 | 2026-03-06 | 6 | 0.54872695346795397 |
| 6_20131103 | 0.54948074070003805 | 2026-03-07 | 6 | 0.54920913884007005 |
| 6_20131104 | 0.54561326931470999 | 2026-03-08 | 6 | 0.54564304032302102 |
| 6_20131105 | 0.54570259208731198 | 2026-03-09 | 6 | 0.54543471146503797 |
| 6_20131106 | 0.54579194411090504 | 2026-03-10 | 6 | 0.54594092919146198 |
| 6_20131107 | 0.54353734101532802 | 2026-03-11 | 6 | 0.54344872561273805 |
| 6_20131108 | 0.54359643400739299 | 2026-03-12 | 6 | 0.54380336070476898 |
| 6_20131109 | 0.54570259208731198 | 2026-03-13 | 6 | 0.54543471146503797 |
| 6_20131110 | 0.54404004134704298 | 2026-03-14 | 6 | 0.54406964091403698 |
| 6_20131111 | 0.54362598532209805 | 2026-03-15 | 6 | 0.54330109746821698 |
| 6_20131112 | 0.54338966472857697 | 2026-03-16 | 6 | 0.54368509759147499 |
| 6_20131113 | 0.54321255907436605 | 2026-03-17 | 6 | 0.54321255907436605 |
| 6_20131114 | 0.54271138608488001 | 2026-03-18 | 6 | 0.54291763939410398 |
| 6_20131115 | 0.54409924370205098 | 2026-03-19 | 6 | 0.54406964091403698 |
| 6_20131116 | 0.54330109746821698 | 2026-03-20 | 6 | 0.54359643400739299 |
| 6_20131117 | 0.546149645002731 | 2026-03-21 | 6 | 0.54608999563128002 |
| 6_20131118 | 0.54620930740659801 | 2026-03-22 | 6 | 0.54623914349702296 |
| 6_20131119 | 0.54650781506175505 | 2026-03-23 | 6 | 0.54650781506175505 |
| 6_20131120 | 0.54662730950038296 | 2026-03-24 | 6 | 0.54689636313918499 |
| 6_20131121 | 0.54954113315381703 | 2026-03-25 | 6 | 0.54942036151859797 |
| 6_20131122 | 0.54611981868822002 | 2026-03-26 | 6 | 0.54632867132867102 |
| 6_20131123 | 0.54869684499314098 | 2026-03-27 | 6 | 0.54863663795468298 |
| 6_20131124 | 0.54800526085050405 | 2026-03-28 | 6 | 0.54800526085050405 |
| 6_20131125 | 0.54939017690363701 | 2026-03-29 | 6 | 0.54920913884007005 |
| 6_20131126 | 0.54830573527799098 | 2026-03-30 | 6 | 0.54836586970826895 |
| 6_20131127 | 0.54713574437818002 | 2026-03-31 | 6 | 0.54695618880927599 |
| 6_20131128 | 0.54659743099207403 | 2026-04-01 | 6 | 0.54665719127535095 |
| 6_20131129 | 0.54626898284715397 | 2026-04-02 | 6 | 0.54617947457534499 |
| 6_20131130 | 0.54890767372927896 | 2026-04-03 | 6 | 0.54911866454340796 |
| 6_20131201 | 0.55072144509307197 | 2026-04-04 | 6 | 0.55053952873816303 |
| 6_20131202 | 0.549903766840803 | 2026-04-05 | 6 | 0.550145788633988 |
| 6_20131203 | 0.549903766840803 | 2026-04-06 | 6 | 0.54975261132490405 |
| 6_20131204 | 0.55044861562173197 | 2026-04-07 | 6 | 0.550630471890314 |
| 6_20131205 | 0.554292999279419 | 2026-04-08 | 6 | 0.55426227690943397 |
| 6_20131206 | 0.55318913536538195 | 2026-04-09 | 6 | 0.55321973888028297 |
| 6_20131207 | 0.55279159756771701 | 2026-04-10 | 6 | 0.55273048861375196 |
| 6_20131208 | 0.554016620498615 | 2026-04-11 | 6 | 0.55404731564075604 |
| 6_20131209 | 0.55558642146785897 | 2026-04-12 | 6 | 0.55546297839249004 |
| 6_20131210 | 0.55558642146785897 | 2026-04-13 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2026-04-14 | 6 | 0.55564816358281899 |
| 6_20131212 | 0.55890900961323497 | 2026-04-15 | 6 | 0.55906524291384796 |
| 6_20131213 | 0.55691690799732696 | 2026-04-16 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2026-04-17 | 6 | 0.55334218680832203 |
| 6_20131215 | 0.55469270024406503 | 2026-04-18 | 6 | 0.55441592282530405 |
| 6_20131216 | 0.55894024928735098 | 2026-04-19 | 6 | 0.55909650005591005 |
| 6_20131217 | 0.55772448410485198 | 2026-04-20 | 6 | 0.55769338017957704 |
| 6_20131218 | 0.55919029245652296 | 2026-04-21 | 6 | 0.55950316119286103 |
| 6_20131219 | 0.56129321957790801 | 2026-04-22 | 6 | 0.56129321957790801 |
| 6_20131220 | 0.56110425317023904 | 2026-04-23 | 6 | 0.56129321957790801 |
| 6_20131221 | 0.563443768311922 | 2026-04-24 | 6 | 0.56322162771050399 |
| 6_20131222 | 0.56631555102503095 | 2026-04-25 | 6 | 0.56647595309579102 |
| 6_20131223 | 0.56449336720293497 | 2026-04-26 | 6 | 0.56446150372544601 |
| 6_20131224 | 0.56388857561745798 | 2026-04-27 | 6 | 0.563952176855403 |
| 6_20131225 | 0.56388857561745798 | 2026-04-28 | 6 | 0.56360254748351502 |
| 6_20131226 | 0.56119872046691699 | 2026-04-29 | 6 | 0.56138775051928402 |
| 6_20131227 | 0.56022408963585402 | 2026-04-30 | 6 | 0.56012995014843403 |
| 6_20131228 | 0.55950316119286103 | 2026-05-01 | 6 | 0.55959709009513103 |
| 6_20131229 | 0.56309476884959697 | 2026-05-02 | 6 | 0.56296796712267105 |
| 6_20131230 | 0.55950316119286103 | 2026-05-03 | 6 | 0.55959709009513103 |
| 6_20131231 | 0.56022408963585402 | 2026-05-04 | 6 | 0.56012995014843403 |
| 6_20140101 | 0.56119872046691699 | 2026-05-05 | 6 | 0.56138775051928402 |
| 6_20140102 | 0.56388857561745798 | 2026-05-06 | 6 | 0.56360254748351502 |
| 6_20140103 | 0.56388857561745798 | 2026-05-07 | 6 | 0.563952176855403 |
| 6_20140104 | 0.56449336720293497 | 2026-05-08 | 6 | 0.56446150372544601 |
| 6_20140105 | 0.56631555102503095 | 2026-05-09 | 6 | 0.56647595309579102 |
| 6_20140106 | 0.563443768311922 | 2026-05-10 | 6 | 0.56322162771050399 |
| 6_20140107 | 0.56110425317023904 | 2026-05-11 | 6 | 0.56129321957790801 |
| 6_20140108 | 0.56129321957790801 | 2026-05-12 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2026-05-13 | 6 | 0.55950316119286103 |
| 6_20140110 | 0.55772448410485198 | 2026-05-14 | 6 | 0.55769338017957704 |
| 6_20140111 | 0.55894024928735098 | 2026-05-15 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2026-05-16 | 6 | 0.55441592282530405 |
| 6_20140113 | 0.55303616856542404 | 2026-05-17 | 6 | 0.55334218680832203 |
| 6_20140114 | 0.55691690799732696 | 2026-05-18 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2026-05-19 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2026-05-20 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2026-05-21 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2026-05-22 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2026-05-23 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2026-05-24 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2026-05-25 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2026-05-26 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2026-05-27 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2026-05-28 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2026-05-29 | 6 | 0.550145788633988 |
| 6_20140126 | 0.55072144509307197 | 2026-05-30 | 6 | 0.55053952873816303 |
| 6_20140127 | 0.54890767372927896 | 2026-05-31 | 6 | 0.54911866454340796 |
| 6_20140128 | 0.54626898284715397 | 2026-06-01 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2026-06-02 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2026-06-03 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2026-06-04 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2026-06-05 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2026-06-06 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2026-06-07 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2026-06-08 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2026-06-09 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2026-06-10 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2026-06-11 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2026-06-12 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2026-06-13 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2026-06-14 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2026-06-15 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2026-06-16 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2026-06-17 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2026-06-18 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2026-06-19 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2026-06-20 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2026-06-21 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2026-06-22 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2026-06-23 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2026-06-24 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2026-06-25 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2026-06-26 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2026-06-27 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2026-06-28 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2026-06-29 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2026-06-30 | 6 | 0.54800526085050405 |
| 6_20140227 | 0.550145788633988 | 2026-07-01 | 6 | 0.54987352908831 |
| 6_20140228 | 0.549903766840803 | 2026-07-02 | 6 | 0.549903766840803 |
| 14_20101229 | 1.5760195388598399E-3 | 2023-05-02 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2023-05-03 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2023-05-04 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2023-05-05 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2023-05-06 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2023-05-07 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2023-05-08 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2023-05-09 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2023-05-10 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2023-05-11 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2023-05-12 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2023-05-13 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2023-05-14 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2023-05-15 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2023-05-16 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2023-05-17 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2023-05-18 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2023-05-19 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2023-05-20 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2023-05-21 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2023-05-22 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2023-05-23 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2023-05-24 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2023-05-25 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2023-05-26 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2023-05-27 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2023-05-28 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2023-05-29 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2023-05-30 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2023-05-31 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2023-06-01 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2023-06-02 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2023-06-03 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2023-06-04 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2023-06-05 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2023-06-06 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2023-06-07 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2023-06-08 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2023-06-09 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2023-06-10 | 14 | 0.00154820354975206 |
| 14_20110207 | 0.00154738878143133 | 2023-06-11 | 14 | 0.00154738878143133 |
| 14_20110208 | 0.00154738878143133 | 2023-06-12 | 14 | 0.00154748456384148 |
| 14_20110209 | 1.5455950540958299E-3 | 2023-06-13 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2023-06-14 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2023-06-15 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2023-06-16 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2023-06-17 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2023-06-18 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2023-06-19 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2023-06-20 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2023-06-21 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2023-06-22 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2023-06-23 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2023-06-24 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2023-06-25 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2023-06-26 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2023-06-27 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2023-06-28 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2023-06-29 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2023-06-30 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2023-07-01 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2023-07-02 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2023-07-03 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2023-07-04 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2023-07-05 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2023-07-06 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2023-07-07 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2023-07-08 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2023-07-09 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2023-07-10 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2023-07-11 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2023-07-12 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2023-07-13 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2023-07-14 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2023-07-15 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2023-07-16 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2023-07-17 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2023-07-18 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2023-07-19 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2023-07-20 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2023-07-21 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2023-07-22 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2023-07-23 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2023-07-24 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2023-07-25 | 14 | 1.5230204541646999E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2023-07-26 | 14 | 1.5220700152207001E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2023-07-27 | 14 | 1.5207043902735701E-3 |
| 14_20110326 | 0.00151687523701176 | 2023-07-28 | 14 | 0.00151705956233742 |
| 14_20110327 | 1.5197339736073899E-3 | 2023-07-29 | 14 | 1.5195259079167299E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-07-30 | 14 | 1.5198492309562901E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-07-31 | 14 | 1.5197339736073899E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-08-01 | 14 | 0.00151980303352686 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-08-02 | 14 | 1.5185800547569601E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-08-03 | 14 | 0.00151758885482745 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-08-04 | 14 | 0.00151561102085647 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-08-05 | 14 | 0.00151418817028378 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-08-06 | 14 | 0.00151460075124197 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-08-07 | 14 | 1.5148990319795201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-08-08 | 14 | 0.00151460075124197 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-08-09 | 14 | 1.5139818494771999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-08-10 | 14 | 1.5125847047434699E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-08-11 | 14 | 1.5130655479665201E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-08-12 | 14 | 1.5110307511379201E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-08-13 | 14 | 1.5118072143440299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-08-14 | 14 | 1.5115789212738001E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-08-15 | 14 | 1.5118072143440299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-08-16 | 14 | 0.00150982138812978 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-08-17 | 14 | 0.00151014059408931 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-08-18 | 14 | 1.5082731042175999E-3 |
| 14_20110417 | 0.00150715900527506 | 2023-08-19 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-08-20 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-08-21 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-08-22 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-08-23 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-08-24 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-08-25 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2023-08-26 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-08-27 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-08-28 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-08-29 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2023-08-30 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-08-31 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-09-01 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-09-02 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-09-03 | 14 | 1.4998125234345701E-3 |
Generated 2026-06-01 19:13:26.585 UTC