[ROOT] dt FactCurrencyRate ALL < SKIP 2270 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140114 | 0.55691690799732696 | 2026-05-18 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2026-05-19 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2026-05-20 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2026-05-21 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2026-05-22 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2026-05-23 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2026-05-24 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2026-05-25 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2026-05-26 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2026-05-27 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2026-05-28 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2026-05-29 | 6 | 0.550145788633988 |
| 6_20140126 | 0.55072144509307197 | 2026-05-30 | 6 | 0.55053952873816303 |
| 6_20140127 | 0.54890767372927896 | 2026-05-31 | 6 | 0.54911866454340796 |
| 6_20140128 | 0.54626898284715397 | 2026-06-01 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2026-06-02 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2026-06-03 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2026-06-04 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2026-06-05 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2026-06-06 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2026-06-07 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2026-06-08 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2026-06-09 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2026-06-10 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2026-06-11 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2026-06-12 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2026-06-13 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2026-06-14 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2026-06-15 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2026-06-16 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2026-06-17 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2026-06-18 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2026-06-19 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2026-06-20 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2026-06-21 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2026-06-22 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2026-06-23 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2026-06-24 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2026-06-25 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2026-06-26 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2026-06-27 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2026-06-28 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2026-06-29 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2026-06-30 | 6 | 0.54800526085050405 |
| 6_20140227 | 0.550145788633988 | 2026-07-01 | 6 | 0.54987352908831 |
| 6_20140228 | 0.549903766840803 | 2026-07-02 | 6 | 0.549903766840803 |
| 14_20101229 | 1.5760195388598399E-3 | 2023-05-02 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2023-05-03 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2023-05-04 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2023-05-05 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2023-05-06 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2023-05-07 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2023-05-08 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2023-05-09 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2023-05-10 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2023-05-11 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2023-05-12 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2023-05-13 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2023-05-14 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2023-05-15 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2023-05-16 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2023-05-17 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2023-05-18 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2023-05-19 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2023-05-20 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2023-05-21 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2023-05-22 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2023-05-23 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2023-05-24 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2023-05-25 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2023-05-26 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2023-05-27 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2023-05-28 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2023-05-29 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2023-05-30 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2023-05-31 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2023-06-01 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2023-06-02 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2023-06-03 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2023-06-04 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2023-06-05 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2023-06-06 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2023-06-07 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2023-06-08 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2023-06-09 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2023-06-10 | 14 | 0.00154820354975206 |
| 14_20110207 | 0.00154738878143133 | 2023-06-11 | 14 | 0.00154738878143133 |
| 14_20110208 | 0.00154738878143133 | 2023-06-12 | 14 | 0.00154748456384148 |
| 14_20110209 | 1.5455950540958299E-3 | 2023-06-13 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2023-06-14 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2023-06-15 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2023-06-16 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2023-06-17 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2023-06-18 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2023-06-19 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2023-06-20 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2023-06-21 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2023-06-22 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2023-06-23 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2023-06-24 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2023-06-25 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2023-06-26 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2023-06-27 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2023-06-28 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2023-06-29 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2023-06-30 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2023-07-01 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2023-07-02 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2023-07-03 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2023-07-04 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2023-07-05 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2023-07-06 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2023-07-07 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2023-07-08 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2023-07-09 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2023-07-10 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2023-07-11 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2023-07-12 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2023-07-13 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2023-07-14 | 14 | 0.00152615835419083 |
Generated 2026-06-01 16:08:03.121 UTC