[ROOT] dt FactCurrencyRate ALL < SKIP 2284 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140128 | 0.54626898284715397 | 2026-06-01 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2026-06-02 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2026-06-03 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2026-06-04 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2026-06-05 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2026-06-06 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2026-06-07 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2026-06-08 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2026-06-09 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2026-06-10 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2026-06-11 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2026-06-12 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2026-06-13 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2026-06-14 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2026-06-15 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2026-06-16 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2026-06-17 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2026-06-18 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2026-06-19 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2026-06-20 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2026-06-21 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2026-06-22 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2026-06-23 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2026-06-24 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2026-06-25 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2026-06-26 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2026-06-27 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2026-06-28 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2026-06-29 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2026-06-30 | 6 | 0.54800526085050405 |
| 6_20140227 | 0.550145788633988 | 2026-07-01 | 6 | 0.54987352908831 |
| 6_20140228 | 0.549903766840803 | 2026-07-02 | 6 | 0.549903766840803 |
| 14_20101229 | 1.5760195388598399E-3 | 2023-05-02 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2023-05-03 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2023-05-04 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2023-05-05 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2023-05-06 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2023-05-07 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2023-05-08 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2023-05-09 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2023-05-10 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2023-05-11 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2023-05-12 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2023-05-13 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2023-05-14 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2023-05-15 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2023-05-16 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2023-05-17 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2023-05-18 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2023-05-19 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2023-05-20 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2023-05-21 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2023-05-22 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2023-05-23 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2023-05-24 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2023-05-25 | 14 | 1.5576323987538899E-3 |
Generated 2026-06-01 13:11:11.048 UTC