[ROOT] dt FactCurrencyRate ALL < SKIP 2308 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140221 | 0.54570259208731198 | 2026-06-25 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2026-06-26 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2026-06-27 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2026-06-28 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2026-06-29 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2026-06-30 | 6 | 0.54800526085050405 |
| 6_20140227 | 0.550145788633988 | 2026-07-01 | 6 | 0.54987352908831 |
| 6_20140228 | 0.549903766840803 | 2026-07-02 | 6 | 0.549903766840803 |
| 14_20101229 | 1.5760195388598399E-3 | 2023-05-02 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2023-05-03 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2023-05-04 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2023-05-05 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2023-05-06 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2023-05-07 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2023-05-08 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2023-05-09 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2023-05-10 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2023-05-11 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2023-05-12 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2023-05-13 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2023-05-14 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2023-05-15 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2023-05-16 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2023-05-17 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2023-05-18 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2023-05-19 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2023-05-20 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2023-05-21 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2023-05-22 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2023-05-23 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2023-05-24 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2023-05-25 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2023-05-26 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2023-05-27 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2023-05-28 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2023-05-29 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2023-05-30 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2023-05-31 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2023-06-01 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2023-06-02 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2023-06-03 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2023-06-04 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2023-06-05 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2023-06-06 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2023-06-07 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2023-06-08 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2023-06-09 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2023-06-10 | 14 | 0.00154820354975206 |
Generated 2026-06-01 21:13:36.375 UTC