[ROOT] dt FactCurrencyRate ALL < SKIP 233 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110819 | 1.000200040008 | 2023-12-21 | 3 | 1.000200040008 |
| 3_20110820 | 1.000200040008 | 2023-12-22 | 3 | 0.999400359784129 |
| 3_20110821 | 1.000200040008 | 2023-12-23 | 3 | 1.001001001001 |
| 3_20110822 | 1.0005002501250599 | 2023-12-24 | 3 | 1.00040016006403 |
| 3_20110823 | 1.0005002501250599 | 2023-12-25 | 3 | 1.0005002501250599 |
| 3_20110824 | 1.0005002501250599 | 2023-12-26 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2023-12-27 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2023-12-28 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2023-12-29 | 3 | 1.00110121133247 |
| 3_20110828 | 1.000200040008 | 2023-12-30 | 3 | 1.000100010001 |
| 3_20110829 | 1.0007004903432399 | 2023-12-31 | 3 | 1.0013016921998601 |
| 3_20110830 | 1.0007004903432399 | 2024-01-01 | 3 | 1.00040016006403 |
| 3_20110831 | 1.0007004903432399 | 2024-01-02 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2024-01-03 | 3 | 1 |
| 3_20110902 | 1.000200040008 | 2024-01-04 | 3 | 1.0012014417300801 |
| 3_20110903 | 1.000200040008 | 2024-01-05 | 3 | 1 |
| 3_20110904 | 1.000200040008 | 2024-01-06 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2024-01-07 | 3 | 0.99980003999200195 |
| 3_20110906 | 1.0007004903432399 | 2024-01-08 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2024-01-09 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2024-01-10 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2024-01-11 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2024-01-13 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2024-01-14 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2024-01-15 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2024-01-16 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2024-01-17 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2024-01-18 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2024-01-19 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2024-01-20 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2024-01-21 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2024-01-22 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2024-01-23 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2024-01-24 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2024-01-25 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2024-01-26 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2024-01-27 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2024-01-28 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2024-01-29 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2024-01-30 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2024-01-31 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2024-02-01 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2024-02-02 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2024-02-03 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2024-02-04 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2024-02-05 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2024-02-06 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2024-02-07 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2024-02-08 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2024-02-09 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2024-02-10 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2024-02-11 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2024-02-12 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2024-02-13 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2024-02-14 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2024-02-15 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2024-02-16 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2024-02-17 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2024-02-19 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2024-02-20 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2024-02-21 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2024-02-22 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2024-02-23 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2024-02-24 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2024-02-25 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2024-02-26 | 3 | 1.00040016006403 |
| 3_20111026 | 1.0007004903432399 | 2024-02-27 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2024-02-28 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2024-02-29 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2024-03-01 | 3 | 0.99930048965724005 |
| 3_20111030 | 1.000200040008 | 2024-03-02 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2024-03-03 | 3 | 1.0007004903432399 |
| 3_20111101 | 1.0007004903432399 | 2024-03-04 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2024-03-05 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2024-03-06 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2024-03-07 | 3 | 0.99980003999200195 |
| 3_20111105 | 1.000200040008 | 2024-03-08 | 3 | 1.00030009002701 |
| 3_20111106 | 1.000200040008 | 2024-03-09 | 3 | 0.99980003999200195 |
| 3_20111107 | 1.0007004903432399 | 2024-03-10 | 3 | 1.0008006405124099 |
| 3_20111108 | 1.0007004903432399 | 2024-03-11 | 3 | 1.000100010001 |
| 3_20111109 | 1.0007004903432399 | 2024-03-12 | 3 | 1.0014019627478501 |
| 3_20111110 | 1.000200040008 | 2024-03-13 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2024-03-14 | 3 | 1.0005002501250599 |
| 3_20111112 | 1.000200040008 | 2024-03-15 | 3 | 1 |
| 3_20111113 | 1 | 2024-03-16 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2024-03-17 | 3 | 0.99990000999899997 |
| 3_20111115 | 1 | 2024-03-18 | 3 | 1.000100010001 |
| 3_20111116 | 1 | 2024-03-19 | 3 | 0.99960015993602602 |
| 3_20111117 | 1.000200040008 | 2024-03-20 | 3 | 1.000200040008 |
| 3_20111118 | 1.000200040008 | 2024-03-21 | 3 | 0.99950024987506203 |
| 3_20111119 | 1.000200040008 | 2024-03-22 | 3 | 1.0008006405124099 |
| 3_20111120 | 1.000200040008 | 2024-03-23 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2024-03-24 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2024-03-25 | 3 | 1.0005002501250599 |
Generated 2026-06-01 16:21:25.428 UTC