[ROOT] dt FactCurrencyRate ALL < SKIP 2339 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110121 | 1.5576083795592599E-3 | 2023-05-25 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2023-05-26 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2023-05-27 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2023-05-28 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2023-05-29 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2023-05-30 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2023-05-31 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2023-06-01 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2023-06-02 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2023-06-03 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2023-06-04 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2023-06-05 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2023-06-06 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2023-06-07 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2023-06-08 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2023-06-09 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2023-06-10 | 14 | 0.00154820354975206 |
| 14_20110207 | 0.00154738878143133 | 2023-06-11 | 14 | 0.00154738878143133 |
| 14_20110208 | 0.00154738878143133 | 2023-06-12 | 14 | 0.00154748456384148 |
| 14_20110209 | 1.5455950540958299E-3 | 2023-06-13 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2023-06-14 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2023-06-15 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2023-06-16 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2023-06-17 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2023-06-18 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2023-06-19 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2023-06-20 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2023-06-21 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2023-06-22 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2023-06-23 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2023-06-24 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2023-06-25 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2023-06-26 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2023-06-27 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2023-06-28 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2023-06-29 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2023-06-30 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2023-07-01 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2023-07-02 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2023-07-03 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2023-07-04 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2023-07-05 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2023-07-06 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2023-07-07 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2023-07-08 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2023-07-09 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2023-07-10 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2023-07-11 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2023-07-12 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2023-07-13 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2023-07-14 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2023-07-15 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2023-07-16 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2023-07-17 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2023-07-18 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2023-07-19 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2023-07-20 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2023-07-21 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2023-07-22 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2023-07-23 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2023-07-24 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2023-07-25 | 14 | 1.5230204541646999E-3 |
Generated 2026-06-01 16:54:16.366 UTC