[ROOT] dt FactCurrencyRate ALL < SKIP 2358 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110209 | 1.5455950540958299E-3 | 2023-06-13 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2023-06-14 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2023-06-15 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2023-06-16 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2023-06-17 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2023-06-18 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2023-06-19 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2023-06-20 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2023-06-21 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2023-06-22 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2023-06-23 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2023-06-24 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2023-06-25 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2023-06-26 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2023-06-27 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2023-06-28 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2023-06-29 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2023-06-30 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2023-07-01 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2023-07-02 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2023-07-03 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2023-07-04 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2023-07-05 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2023-07-06 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2023-07-07 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2023-07-08 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2023-07-09 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2023-07-10 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2023-07-11 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2023-07-12 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2023-07-13 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2023-07-14 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2023-07-15 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2023-07-16 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2023-07-17 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2023-07-18 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2023-07-19 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2023-07-20 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2023-07-21 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2023-07-22 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2023-07-23 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2023-07-24 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2023-07-25 | 14 | 1.5230204541646999E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2023-07-26 | 14 | 1.5220700152207001E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2023-07-27 | 14 | 1.5207043902735701E-3 |
| 14_20110326 | 0.00151687523701176 | 2023-07-28 | 14 | 0.00151705956233742 |
| 14_20110327 | 1.5197339736073899E-3 | 2023-07-29 | 14 | 1.5195259079167299E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-07-30 | 14 | 1.5198492309562901E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-07-31 | 14 | 1.5197339736073899E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-08-01 | 14 | 0.00151980303352686 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-08-02 | 14 | 1.5185800547569601E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-08-03 | 14 | 0.00151758885482745 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-08-04 | 14 | 0.00151561102085647 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-08-05 | 14 | 0.00151418817028378 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-08-06 | 14 | 0.00151460075124197 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-08-07 | 14 | 1.5148990319795201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-08-08 | 14 | 0.00151460075124197 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-08-09 | 14 | 1.5139818494771999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-08-10 | 14 | 1.5125847047434699E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-08-11 | 14 | 1.5130655479665201E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-08-12 | 14 | 1.5110307511379201E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-08-13 | 14 | 1.5118072143440299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-08-14 | 14 | 1.5115789212738001E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-08-15 | 14 | 1.5118072143440299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-08-16 | 14 | 0.00150982138812978 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-08-17 | 14 | 0.00151014059408931 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-08-18 | 14 | 1.5082731042175999E-3 |
| 14_20110417 | 0.00150715900527506 | 2023-08-19 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-08-20 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-08-21 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-08-22 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-08-23 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-08-24 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-08-25 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2023-08-26 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-08-27 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-08-28 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-08-29 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2023-08-30 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-08-31 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-09-01 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-09-02 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-09-03 | 14 | 1.4998125234345701E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-09-04 | 14 | 0.001499835018148 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-09-05 | 14 | 0.00149972277624481 |
| 14_20110505 | 0.00149925037481259 | 2023-09-06 | 14 | 0.00149940795876748 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-09-07 | 14 | 1.4975218260062299E-3 |
| 14_20110507 | 0.00149644594089039 | 2023-09-08 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-09-09 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2023-09-10 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2023-09-11 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-09-12 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2023-09-13 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-09-14 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2023-09-15 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-09-16 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-09-17 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-09-18 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-09-19 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-09-20 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-09-21 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-09-22 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-09-23 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2023-09-24 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2023-09-25 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2023-09-26 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-09-27 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-09-28 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-09-29 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-09-30 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2023-10-01 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2023-10-02 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2023-10-03 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-10-04 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2023-10-05 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-10-06 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2023-10-07 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2023-10-08 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-10-09 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-10-10 | 14 | 1.4857739374153399E-3 |
Generated 2026-06-01 12:26:16.176 UTC