[ROOT]  dt  FactCurrencyRate  ALL   SKIP 249   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111031.4486455164421301E-32024-03-06140.00144883441271497
6_201105190.607939692382515992023-09-2060.607976653696498
36_201210070.914662032379035982025-02-08360.914160343724289
100_2011031612023-07-181001
85_201208140.266616898179007022024-12-16850.26651031394914998
98_201103201.597444089456872023-07-22981.5976993129893
61_201309030.1029346673666222026-01-05610.10297600659046401
14_201212140.001342264042397292025-04-17141.3421197439235501E-3
6_201110040.590005310047792024-02-0560.59007493951731904
16_201311280.257069408740359992026-04-01160.257334019557386
3_201212241.000400160064032025-04-2730.99970008997300797
102_201312288.3173916659735492E-32026-05-011028.3220985003578506E-3
36_201107280.952743902439023962023-11-29360.95328884652049595
100_2013100912026-02-101001
14_201205271.4089468122578401E-32024-09-28141.4090460758066799E-3
61_201401029.6777315397270899E-22026-05-06619.6758587324625098E-2
14_201306261.0515247108306999E-32025-10-28141.0515137644728999E-3
61_201208210.109470273347272992024-12-23610.109517029898149
103_201211220.1206767552434052025-03-261030.12066656208898
61_201402069.8116169544741005E-22026-06-10619.8125797272102799E-2
3_201112051.00070049034323992024-04-0731.001001001001
102_201106249.1520615018532894E-32023-10-261029.1575091575091597E-3
98_201311061.553277415346382026-03-10981.55496812315348
61_201311279.8716683119447202E-22026-03-31619.8688430755262596E-2
103_201211270.1206782115489052025-03-311030.12068403712241001
16_201107070.539956803455724052023-11-08160.53908355795148299
36_201201280.876347384103059012024-05-31360.876424189307625
98_201203211.46842878120410992024-07-23981.4675667742882299
98_201302091.45285485979950992025-06-13981.4541224371092001
85_201208240.266631115851220012024-12-26850.26643930512629199
103_201312250.1206694742431012026-04-281030.120654914877958
85_201203210.266616898179007022024-07-23850.26619815790874701
16_201112290.512557662737058052024-05-01160.51334702258726905
3_201111071.00070049034323992024-03-1031.0008006405124099
61_201308020.103289779476320992025-12-04610.10333887918651601
6_201205130.492489534597389982024-09-1460.49273220004927298
19_201111300.663217933412919012024-04-02190.66098221957829295
102_201402098.1499592502037501E-32026-06-131028.1496271545576805E-3
19_201107080.663129973474800962023-11-09190.66697792303074799
61_201105090.1084598698481562023-09-10610.108508121832919
98_201306041.44613159797541992025-10-06981.4459224985540799
61_201111250.1056010813550732024-03-28610.1056970721911
103_201312030.1206752989730532026-04-061030.120675298973053
61_201110050.107561579003982024-02-06610.107470257606207
85_201102020.266616898179007022023-06-06850.26705122042407697
3_201304040.493851548224603982025-08-0630.49407114624505899
16_201401020.275360722546535992026-05-06160.27533039647577101
36_201207020.879816998064403062024-11-03360.87997184090109104
16_201310170.323718882522416982026-02-18160.32435939020434601
3_201201261.000300090027012024-05-2931.001001001001
19_201102120.688278615183426032023-06-16190.68989306657468097
6_201302230.524769101595297992025-06-2760.52498950020999602
14_201210221.3377926421404699E-32025-02-23140.00133782843688125
16_201402280.311973544643413982026-07-02160.31221705329545102
61_201206210.1087654039003272024-10-23610.108708649947276
19_201104040.688989940746865042023-08-06190.68638890795524699
19_201108070.677048070412998972023-12-09190.68147744309663405
102_201205078.1400081400081394E-32024-09-081028.1436540575756302E-3
100_2012041012024-08-121001
19_201309180.6309944472488642026-01-20190.62837752921955503
16_201104040.562145145876664982023-08-06160.56151384131618798
102_201204038.6340873769642605E-32024-08-051028.6358023092135399E-3
36_201305140.870019140421088972025-09-15360.87032201914708496
36_201208220.846596681341008962024-12-24360.84609527032743903
16_201312170.269876396610352012026-04-20160.269832703723691
36_201102141.007150770470342023-06-18361.0077597500755799
85_201307220.266631115851220012025-11-23850.26627612834509401
36_201105020.971722864639005042023-09-03360.97077953596738198
16_201110160.548606539389949972024-02-17160.55066079295154202
6_201109110.588304506412518972024-01-1360.58813150620478705
16_201107190.554661933551499952023-11-20160.55221160748798903
16_201305250.440936549230566022025-09-26160.44093654923056602
14_201310027.2621641249092197E-42026-02-03147.2617954978175005E-4
36_201208110.860067085232647972024-12-13360.86028905712319304
102_201106129.3969948410498293E-32023-10-141029.4007934269652402E-3
36_201307120.928677563150073992025-11-13360.92850510677808695
102_201106239.1645588181384907E-32023-10-251029.1561759780398305E-3
14_201309127.5131480090157802E-42026-01-14147.5131480090157802E-4
103_201307250.120670930372873012025-11-261030.12068403712241001
103_201103080.1207685711870342023-07-101030.120774405487989
103_201106120.120765654247931992023-10-141030.120774405487989
103_201306280.120670930372873012025-10-301030.12065782646991401
29_201101110.519076044640540022023-05-15290.51915688921192005
98_201208091.41302811925956992024-12-11981.41482739105829
16_201402220.283189850475759012026-06-26160.283205890682526
102_201205157.9157761418507094E-32024-09-161027.9213567699875607E-3
36_201107080.906453952139230972023-11-09360.906782734856728
103_201109300.1207787815836512024-02-011030.120793370859807
36_201211040.927213722763096992025-03-08360.92669817440459601
16_201110140.547045951859955972024-02-15160.54734537493158197
100_2011071212023-11-131001
36_201301020.884251481121230982025-05-06360.88487744447394001
6_201306100.543744222717634012025-10-1260.54347826086956497
103_201109110.1207729468599032024-01-131030.12076711269987001
16_201209210.402252614641995022025-01-23160.40192926045016097
102_201111149.2919531685560306E-32024-03-171029.2914351550740498E-3
3_201311040.271739130434782982026-03-0830.27176128488735501
61_201205040.104876769795492024-09-05610.10481081647626
14_201308087.7760497667185102E-42025-12-10147.7764730584090904E-4
14_201202040.001431249910546882024-06-07140.00143112701252236
19_201308230.661331922491898982025-12-25190.66124446207762999
102_201211168.2774604751262304E-32025-03-201028.2731461947664099E-3
14_201211051.3440860215053799E-32025-03-09141.3441221538213399E-3
14_201309267.2939460247994198E-42026-01-28147.2939460247994198E-4
100_2011040312023-08-051001
3_201207171.00050025012505992024-11-1830.99970008997300797
102_201304087.4599030212607201E-32025-08-101027.4616842513692203E-3
98_201307291.477541371158392025-11-30981.478633742422
36_201212090.893016610108947952025-04-12360.893655049151028
6_201101310.642508352608583972023-06-0460.64279745452208004
36_201303030.880746873348600022025-07-05360.88097964937009998
6_201209170.516368893937829032025-01-1960.51634223163112503
102_201208078.0321285140562294E-32024-12-091028.0347164026324906E-3
102_201109299.1302521775651502E-32024-01-311029.1268439647375302E-3
36_201206220.883548330093655962024-10-24360.88378258948298705
16_201109020.556513996327008042024-01-04160.55803571428571397
36_201304230.874737578726382032025-08-25360.87412587412587395
98_201402041.55303618574313012026-06-08981.5554518587649699
6_201310210.547435265779821052026-02-2260.54755516618299305
36_201110150.893255917820455992024-02-16360.89245872378402502
103_201306010.120668018148472025-10-031030.120679667889554
98_201206161.43163922691481992024-10-18981.4334862385321101
103_201204180.1207889937068932024-08-201030.120788993706893
103_201310250.120670930372873012026-02-261030.120681124265354
16_201401180.2571685740002572026-05-22160.25714212245107898
100_2011111212024-03-151001
14_201108071.4691191161779399E-32023-12-09141.4692918013517501E-3
16_201210030.3969829297340212025-02-04160.39605528931838901
14_201201100.001435132032146962024-05-13140.00143521462701858
103_201305030.120665106064628012025-09-041030.120656370656371
36_201104160.972762645914396982023-08-18360.97191175041306299
16_201311250.248040480206370012026-03-29160.247831474597274
3_201110051.00080064051240992024-02-0631
100_2013010412025-05-081001
61_201204110.1031885254359722024-08-13610.103209825575395
3_201305100.3484320557491292025-09-1130.34854135443170298
100_2012030912024-07-111001
14_201202051.4290818149339101E-32024-06-08141.4291226615980399E-3
103_201112070.1207933708598072024-04-091030.12080212611742
16_201303260.395069532237673992025-07-28160.394026557389968
103_201210300.1208225599884012025-03-031030.120835699699119
98_201103221.591343093570972023-07-24981.5923566878980899
36_201307200.939231708462478052025-11-21360.93914350112697198
19_201311150.6321911746112022026-03-19190.63063631203884696
100_2011112012024-03-231001
85_201307210.266602682022980992025-11-22850.26712969146520599
103_201402220.120670930372873012026-06-261030.12068549360366899
16_201205070.460193281178094992024-09-08160.46040515653775299
36_201312180.996909580301067022026-04-21360.997307270370001
3_201209161.0002000400082025-01-1831.000200040008
19_201310270.629881582262534992026-02-28190.63167203587897203
16_201307240.379218809252938992025-11-25160.37780044580452599
29_201102230.526121955069185022023-06-27290.52601125664089199
100_2011112212024-03-251001
14_201206251.3995801259622099E-32024-10-27141.3994628022087399E-3
85_201312040.266616898179007022026-04-07850.26726534103057498
103_201102060.120781699156944012023-06-101030.120784616871195
14_201210291.3440860215053799E-32025-03-02141.3440681367277499E-3
102_201305317.6213703223839604E-32025-10-021027.6186412915120703E-3
103_201301270.1206767552434052025-05-311030.12066510606462801
102_201107069.3387248905034501E-32023-11-071029.3408184425119306E-3
85_201201290.266616898179007022024-06-01850.26603527627763401
61_201302160.1098189086196862025-06-20610.10972130787799
36_201305050.882067566375584032025-09-06360.88160098739310599
85_201301120.266638225255973032025-05-16850.26709401709401698
14_201105291.4858222837682801E-32023-09-30140.00148586224363119
6_201208110.518995225243928052024-12-1360.51915688921192005
6_201103160.637023824691044022023-07-1860.63718618580349196
19_201101220.677644507691265052023-05-26190.67421790722761599
29_201103270.503372596395851972023-07-29290.50327126321087101
36_201209160.883782589482987052025-01-18360.88417329796640098
16_201305020.410172272354389022025-09-03160.41135335252982302
100_2012082912024-12-311001
102_201102059.8376783079193297E-32023-06-091029.8290724304347394E-3
36_201209010.872676498821887032025-01-03360.87199162888036297
16_201310140.317107975265577992026-02-15160.316967257282323
16_201101090.519076044640540022023-05-13160.52031843488214802
61_201302270.1081665765278532025-07-01610.108260257659413
14_201307119.69932104752667E-42025-11-12149.6998855413506105E-4
85_201303050.266645335039862992025-07-07850.26705122042407697
14_201212190.001342011855601132025-04-22141.3420476963751299E-3
102_201211308.2467425366979999E-32025-04-031028.2451786317950596E-3
100_2011121512024-04-171001
6_201402190.543537341015328022026-06-2360.54344872561273805
85_201101280.266616898179007022023-06-01850.266425107902169
6_201301150.521430806132025972025-05-1960.52118621983634805
102_201303237.4805505685218397E-32025-07-251027.4824592449151102E-3
14_201308047.6863360004919296E-42025-12-06147.6868677551271403E-4
85_201202060.266602682022980992024-06-09850.26624777017492501
102_201112249.3175804107189508E-32024-04-261029.3091667364854202E-3
6_201210210.522193211488251042025-02-2260.52197515398267003
61_201402079.8116169544741005E-22026-06-11610.0980199960792002
16_201205190.4599181345720462024-09-20160.46019328117809499
103_201206090.1208108826443092024-10-111030.120800666819681
36_201109180.906289650172194982024-01-20360.90628965017219498
19_201205030.638202820856467962024-09-04190.641724956683565
6_201211190.5069451485349292025-03-2360.50702225827713798
3_201111081.00070049034323992024-03-1131.000100010001
98_201306151.464128843338212025-10-17981.46498681511866
85_201201190.266602682022980992024-05-22850.26646770411426102
61_201207110.1098297638660082024-11-12610.109757436066293
39_201105250.1456091559037232023-09-26390.14563036101766499
103_201109200.120765654247931992024-01-221030.12076565424793199
6_201109140.588928150765607012024-01-1660.58892815076560701
61_201302190.109445113275691992025-06-23610.109565026843432
6_201202170.559315397952905972024-06-2060.55937797169547498
36_201401090.996909580301067022026-05-13360.997307270370001
61_201208270.106953015540273012024-12-29610.10700909577314099
19_201104290.682500682500682962023-08-31190.68450954890820703
102_201204148.5193388993014107E-32024-08-161028.5181052326720394E-3
36_201110300.865351332641052022024-03-02360.86572591117652198
19_201209120.6528267397832612025-01-14190.65410779696494004
103_201211150.1206752989730532025-03-191030.120676755243405
16_201111010.542299349240781052024-03-04160.543183052688756
100_2011082612023-12-281001
103_201202150.1207992075571982024-06-181030.12080942313500501
100_2013090312026-01-051001
36_201102051.009183570491472023-06-09361.00918357049147
102_201202228.5714775513002894E-32024-06-251028.5707429119956102E-3
61_201107310.1012586449568132023-12-02610.10121457489878501
16_201110200.547345374931581972024-02-21160.54884742041712398
102_201207318.1466395112016303E-32024-12-021028.1446489656295806E-3
36_201203150.916758342500917032024-07-17360.916506278068005
36_201202280.951655881233345992024-07-01360.95129375951293804
16_201303220.397851601352694982025-07-24160.39715636045911301
102_201108209.3342792069596395E-32023-12-221029.3281841756683703E-3
3_201208101.0001000100012024-12-1230.99960015993602602
100_2013092412026-01-261001
29_201106230.459305530038581992023-10-25290.45917898796951101
6_201206210.517866390471258042024-10-2360.51783957330019204
14_201207150.001396628733764712024-11-16140.0013965312119838
14_201312247.1787508973438603E-42026-04-27147.1789178728923805E-4
100_2013031912025-07-211001
61_201401079.7991180793728594E-22026-05-11610.0980296049406921
6_201204100.524301368426572052024-08-1260.524163958486214
98_201106081.57927984838912992023-10-10981.5807777426493801
103_201106300.1207962891379982023-11-011030.120796289137998
98_201110251.41402714932126992024-02-26981.41242937853107
61_201307130.1028214197581642025-11-14610.102880658436214
39_201101160.152664763445949012023-05-20390.15264612049884799
85_201201180.266602682022980992024-05-21850.26685880500627102
19_201202280.6662669065227532024-07-01190.66502626853760705
102_201208058.0240078314316402E-32024-12-071028.0297421649790802E-3
98_201304191.423892923252172025-08-21981.4232849416453199
36_201109250.908017797148824022024-01-27360.90744101633393803
98_201308121.533272002453242025-12-14981.5356265356265399
85_201107210.266616898179007022023-11-22850.26641091219096302
3_201203141.00050025012505992024-07-1631.0012014417300801
14_201205221.4109347442680801E-32024-09-23141.4108951297169901E-3
36_201302040.887626486774364952025-06-08360.88699662941280799

Generated 2026-06-01 18:06:33.929 UTC