[ROOT]  dt  FactCurrencyRate  ALL   SKIP 249   SHUFFLE   <  SKIP 1313  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201312147.1428571428571396E-42026-04-18147.1432296112582995E-4
19_201209090.652400835073069012025-01-12190.64998375040624001
102_201110279.4255148687497105E-32024-02-291029.4239160140604794E-3
61_201301200.107871374173435992025-05-25610.107980865790582
16_201109280.554323725055432042024-01-31160.55713410217839399
16_201109200.557413600891861982024-01-23160.55928411633109598
85_201106270.266631115851220012023-10-30850.26609898882384198
19_201205030.638202820856467962024-09-05190.641724956683565
16_201107090.541125541125541012023-11-11160.53908355795148299
3_201306160.322580645161289982025-10-1930.32251822227955901
102_201303227.4693755602031698E-32025-07-251027.4649706253405897E-3
36_201207080.856971462850287022024-11-10360.85719183953368805
19_201104050.690131124913733962023-08-08190.69376994588594398
102_201106059.4551918458425505E-32023-10-081029.4512598529384005E-3
103_201201300.120809423135005012024-06-031030.12082110019693799
98_201210161.45391102064553992025-02-18981.4545454545454499
102_201108129.4881161345414904E-32023-12-151029.4828975941888792E-3
102_201201129.0320366339405895E-32024-05-161029.0371789542176492E-3
100_2012011712024-05-211001
102_201210208.2845305446498894E-32025-02-221028.2884376295068399E-3
61_201311289.8716683119447202E-22026-04-02619.8775187672856604E-2
98_201110301.40706345856197992024-03-03981.40805406927626
100_2012031012024-07-131001
98_201309161.56985871271586012026-01-19981.5696123057604801
98_201206251.418842224744612024-10-28981.4172335600907
6_201306140.538155203960821952025-10-1760.53798149343662605
19_201302090.6244925997626932025-06-14190.62743129627305805
3_201211291.000400160064032025-04-0331.0012014417300801
3_201212101.000400160064032025-04-1430.99950024987506203
3_201402250.275489682911374992026-06-3030.27547450483457803
36_201202080.923275782476225992024-06-12360.92327578247622599
16_201304170.407116394577209992025-08-20160.40701697260775799
6_201312190.561293219577908012026-04-2360.56129321957790801
100_2012011112024-05-151001
102_201208088.0354201319415997E-32024-12-111028.0354201319415997E-3
102_201201238.9785144150048898E-32024-05-271028.9785144150048898E-3
14_201212061.3440860215053799E-32025-04-10140.00134401394333825
85_201301240.266645335039862992025-05-29850.26697992310978202
98_201111111.463271875914542024-03-15981.46477222791856
36_201312271.01235067827495012026-05-01361.0115314586283599
103_201306270.120673842737847992025-10-301030.120686950120084
102_201102139.7819601091666802E-32023-06-181029.7768913396296502E-3
61_201212210.108283703302652992025-04-25610.108342361863489
85_201208130.266631115851220012024-12-16850.26726534103057498
102_201401108.1826364454627293E-32026-05-151028.1767485976876192E-3
14_201207060.001398112548060122024-11-08140.00139811254806012
6_201310050.5443954488540482026-02-0760.54463264528075805
103_201201060.1208079636609652024-05-101030.12082110019693799
3_201301151.000900810729662025-05-2031.00040016006403
14_201307278.5034013605442195E-42025-11-29148.5034736689937795E-4
14_201310177.0521861777150905E-42026-02-19147.0523353808613705E-4
61_201111240.1055676371851452024-03-28610.105518624037143
103_201101190.1214034235765452023-05-241030.121403423576545
100_2012082612024-12-291001
36_201202040.909504320145520962024-06-08360.90884304280650696
36_201201270.878580214373572032024-05-31360.87796312554872702
36_201308080.970120294916570042025-12-11360.97021441738624203
6_201211200.507022258277137982025-03-2560.50699655242344399
98_201402171.55714730613515992026-06-22981.55496812315348
6_201302080.508414255935735972025-06-1360.50836256418077397
100_2012030712024-07-101001
61_201304270.1094990418833842025-08-30610.109422359364913
19_201101060.682221312593805032023-05-11190.67787418655097598
14_201203050.001429183935972562024-07-08140.0014290615966991
61_201104120.106530307872592023-08-15610.10653030787259
85_201106260.266631115851220012023-10-29850.26723677177979699
16_201311020.297796307325788992026-03-07160.29850746268656703
36_201204230.932314003356329972024-08-26360.93274881074526605
102_201204270.008347384764353332024-08-301028.3475241243447205E-3
19_201206290.646454198720020972024-11-01190.64528618442279195
61_201106080.1058660371166332023-10-11610.10593332556488901
14_201304241.0438413361169099E-32025-08-27141.0439395187376199E-3
14_201110091.4498006524102901E-32024-02-11141.4496115041169001E-3
16_201304290.410492180123968992025-09-01160.409014683627142
14_201206200.001402032947774272024-10-23140.00140217075663518
85_201302210.266638225255973032025-06-26850.26673779674579901
6_201308230.567086310536463972025-12-2660.56689342403628096
14_201103080.001531370351353022023-07-11141.5315342910527799E-3
103_201301060.120673842737847992025-05-111030.12068549360366899
61_201107190.1049097775912722023-11-21610.10483389070018601
102_201303157.4996250187490598E-32025-07-181020.00750041814831177
19_201102190.689940665102801052023-06-24190.68975031038764001
102_201305207.5924379318199099E-32025-09-221027.5979181704212998E-3
98_201211241.45074713477441012025-03-29981.4494854326714
98_201311171.57010519704820012026-03-22981.5698587127158601
100_2013031012025-07-131001
14_201208090.001392272885485562024-12-12141.3924087822563701E-3
16_201109140.559284116331095982024-01-17160.56116722783389505
19_201201110.649561545956478972024-05-15190.64918203064139202
36_201202090.925069380203515032024-06-13360.92524056254626197
19_201309170.6309944472488642026-01-20190.63343257110280604
6_201109120.587785810850525952024-01-1560.58785491740638396
100_2012052312024-09-251001
61_201306300.1054763311112992025-11-02610.105451861225351
85_201108130.266616898179007022023-12-16850.26663111585122001
6_201305250.531208499335989022025-09-2760.53118028258790995
61_201109020.1069198528782822024-01-05610.10700909577314099
19_201305270.6307954330410652025-09-29190.62956434147569895
6_201212160.508310882936004022025-04-2060.50810426299476696
98_201105201.59718894745248012023-09-22981.5971889474524801
100_2012022012024-06-241001
85_201104060.266638225255973032023-08-09850.26645350386357602
6_201108220.591505974210340012023-12-2560.59140102903779102
61_201401139.7962382445141105E-22026-05-18619.8048828316501593E-2
85_201106060.266616898179007022023-10-09850.26663111585122001
102_201310198.4717045069468006E-32026-02-211028.4745044533520893E-3
19_201209260.649139889646219052025-01-29190.64977257959714096
98_201206151.43389733295095992024-10-18981.4336917562724001
85_201109290.266616898179007022024-02-01850.26658846738290098
98_201111181.466705778820772024-03-22981.46498681511866
16_201309190.324012571687781032026-01-22160.32478077297823998
19_201105130.687805213563518982023-09-15190.69165859731636503
85_201308110.266638225255973032025-12-14850.26661689817900702
16_201101070.518403317781234052023-05-12160.52086046148236897
6_201305270.534245111657227992025-09-2960.53395984621956405
36_201302140.891503967192654012025-06-19360.89110675458919997
61_201305100.1103801492339622025-09-12610.110388678537129
39_201101200.1558822153980452023-05-25390.15587492595940999
19_201110060.676681553660847032024-02-08190.68110611633292495
85_201107020.266602682022980992023-11-04850.26715823782426301
29_201106240.463864922534558022023-10-27290.46401559092385503
3_201310130.275489682911374992026-02-1530.27553522717879497
6_201206030.515782958531050052024-10-0660.51559680329982005
36_201110160.887784090909091052024-02-18360.88825723929650002
103_201103100.120777322849862012023-07-131030.120778781583651
103_201211100.120673842737847992025-03-151030.12066656208898
19_201103110.695603784084585012023-07-14190.69261670591494695
39_201103120.1526927364065292023-07-15390.152709058701362
61_201402079.8116169544741005E-22026-06-12610.0980199960792002
3_201311250.270270270270270012026-03-3030.27022644976490301
6_201302020.510646989735995982025-06-0760.510464522715671
85_201308210.266631115851220012025-12-24850.26654583255590802
3_201301191.000900810729662025-05-2430.99990000999899997
61_201309200.1024947215218422026-01-23610.102406554019457
85_201210090.266631115851220012025-02-11850.26645350386357602
16_201307120.3955696202531652025-11-14160.394181875517364
16_201102160.553434058331950032023-06-21160.55651399632700804
103_201312060.1206694742431012026-04-101030.120679667889554
6_201302010.515437348590279012025-06-0660.51567656765676595
98_201304151.41843971631205992025-08-18981.41663125088539
36_201207130.853752241099632992024-11-15360.853679358033123
19_201307170.650575759547199042025-11-19190.65104166666666696
61_201204280.1044168319933172024-08-31610.104329681794471
61_201207010.1111246930180362024-11-03610.111062983818123
103_201107100.1208006668196812023-11-121030.12080212611742
3_201312280.283286118980169982026-05-0230.28335836332209302
19_201106240.670421024403324962023-10-27190.67462726843418996
61_201212090.1076148250182952025-04-13610.10766580534022401
36_201203100.921574048474794962024-07-13360.92233905183545495
6_201310140.550418317921619992026-02-1660.55011552426009502
36_201211240.910580950646513012025-03-29360.90991810737033696
3_201210041.00150225338006992025-02-0631.00220485067148
103_201109230.120764195831222024-01-261030.120759820792426
36_201102231.029018316526032023-06-28361.02870075095155
16_201207070.426221123518881972024-11-09160.42480883602378899
98_201301261.44613159797541992025-05-31981.4461315979754199
36_201402050.983284169124877042026-06-10360.98280098280098305
61_201209070.1093816654452382025-01-10610.109373291042327
85_201201010.266602682022980992024-05-05850.26623359335481001
14_201109170.001452432824981842024-01-20140.00145241194062714
85_201102100.266631115851220012023-06-15850.26695141484249901
100_2011022712023-07-021001
6_201302200.520101939980236022025-06-2560.51991265467401504
61_201208030.110121243489081012024-12-06610.11014428901861401
61_201307130.1028214197581642025-11-15610.102880658436214
61_201205170.1061762738498462024-09-19610.106225899998938
16_201302070.414696856597827012025-06-12160.41562759767248503
6_201107070.572278814238296962023-11-0960.57218058019110796
39_201101170.152753379668525012023-05-22390.152774382791494
98_201302271.448016217781642025-07-02981.4499057561258499
14_201402136.7980965329707699E-42026-06-18146.7979578934488098E-4
16_201111150.542299349240781052024-03-19160.54377379010331695
19_201303300.628456510809451972025-08-02190.62546910182637006
39_201104030.1505797319680772023-08-06390.15059106994955199
14_201102030.001552192471866512023-06-08141.5519997516800399E-3
3_201210011.00150225338006992025-02-0331.0014019627478501
36_201102021.008166145780822023-06-07361.00836946657255
36_201209160.883782589482987052025-01-19360.88417329796640098
16_201305200.4174493842621582025-09-22160.41877800577913599
100_2012111612025-03-211001
103_201308080.120670930372873012025-12-111030.12068549360366899
85_201308290.266616898179007022026-01-01850.26630449255678901
3_201310220.275489682911374992026-02-2430.275428980637343
36_201205300.888178346211919052024-10-02360.88739018546454895
39_201102070.154506968264268992023-06-12390.15448309954890899
6_201112280.519129938223537042024-05-0160.51891443101032597
85_201112020.266616898179007022024-04-05850.26636833413243799
61_201106300.104876769795492023-11-02610.104887770086008
16_201310260.321553747708930032026-02-28160.32144005143040799
100_2012112112025-03-261001
98_201202221.50217815832957992024-06-26981.49992500374981
61_201311029.9561927518916807E-22026-03-07619.9561927518916807E-2
85_201102240.266645335039862992023-06-29850.26665244520292303
102_201105319.5201827875095197E-32023-10-031029.5210892126059207E-3
6_201310160.549873529088312026-02-1860.54969217238346502
61_201401299.8716683119447202E-22026-06-03619.8775187672856604E-2
103_201306180.120666562088982025-10-211030.120659282318589
102_201211238.3146254261245497E-32025-03-281028.3203674274256005E-3
102_201202198.6392342182788906E-32024-06-231028.6416307102815497E-3
36_201401160.9763718023823472026-05-21360.97580015612802495
85_201402040.266652445202923032026-06-09850.26690154002188599
103_201201230.1208079636609652024-05-271030.120796289137998
3_201401110.283286118980169982026-05-1630.28329414431003702
85_201109180.266602682022980992024-01-21850.26707975001335399
100_2012110512025-03-101001
14_201302251.3105989843644199E-32025-06-30140.0013107018808572
61_201209210.1095458230177682025-01-24610.10945829091824601
36_201201290.890392663164455982024-06-02360.89023413157660503
16_201203060.510204081632652962024-07-09160.510464522715671
16_201105250.573723465289729952023-09-27160.57636887608069198
16_201401300.248040480206370012026-06-04160.24759216618386201
3_201301101.000900810729662025-05-1531.0015022533800699
16_201112030.533333333333332992024-04-06160.53447354355959398
98_201204041.44613159797541992024-08-07981.44571345959231
3_201401130.281690140845069992026-05-1830.28169807600214097
100_2013092712026-01-301001
103_201203080.1207889937068932024-07-111030.120788993706893
61_201305240.1104020843913532025-09-26610.110485029278533
3_201308160.275489682911374992025-12-1930.27550486266082602
36_201308190.973425484279178972025-12-22360.973046608932568
100_2013072512025-11-271001
85_201309280.266631115851220012026-01-31850.26637542953038001
85_201401050.266638225255973032026-05-10850.26714396388213602
61_201312139.7886627707788804E-22026-04-17619.7809076682316101E-2
3_201208211.000400160064032024-12-2431.0005002501250599
61_201206010.1081981757787562024-10-04610.108108108108108
61_201211080.106496272630457992025-03-13610.10638297872340401
36_201104190.960522524253193952023-08-22360.96061479346781897
19_201209270.650026001040042052025-01-30190.64691421917453695
36_201210280.910498042429208952025-03-02360.91107871720116596
85_201311080.266602682022980992026-03-13850.26683032259785999
36_201104280.964041260965968982023-08-31360.96385542168674698
36_201309100.985512959495416952026-01-13360.98502758077226205
98_201112091.44990575612584992024-04-12981.4515894904920901
6_201307230.571493885015429972025-11-2560.57162455699096804
98_201401041.59033078880407012026-05-09981.58982511923688
85_201103140.266631115851220012023-07-17850.26714396388213602
19_201201260.655565753245050952024-05-30190.65603883749918002
61_201202260.101265822784812024-06-30610.10117361392148901
103_201301210.120668018148472025-05-261030.120656370656371
36_201111200.872371979412021052024-03-24360.87183958151700103
14_201112181.4396775122372601E-32024-04-21140.00143965678582226
16_201112080.527704485488126982024-04-11160.52689815058749101
3_201401270.273224043715847022026-06-0130.27329124648137498
36_201401200.976181179226864982026-05-25360.97599063048994705
85_201311050.266631115851220012026-03-10850.26609898882384198
19_201105110.683526999316472982023-09-13190.68441585107111103
100_2011120412024-04-071001

Generated 2026-06-02 15:54:47.978 UTC