[ROOT] dt FactCurrencyRate ALL SKIP 249 SHUFFLE < SKIP 1501 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20111023 | 9.5132090908226098E-3 | 2024-02-25 | 102 | 9.5114898797747701E-3 |
| 19_20110108 | 0.68124531643844899 | 2023-05-13 | 19 | 0.67851811643370896 |
| 39_20110104 | 0.157040108043594 | 2023-05-09 | 39 | 0.15703270991347501 |
| 100_20130131 | 1 | 2025-06-05 | 100 | 1 |
| 100_20120417 | 1 | 2024-08-20 | 100 | 1 |
| 16_20131107 | 0.28011204481792701 | 2026-03-12 | 16 | 0.27995520716685302 |
| 3_20120229 | 1.00090081072966 | 2024-07-03 | 3 | 1.0013016921998601 |
| 100_20111105 | 1 | 2024-03-09 | 100 | 1 |
| 29_20110521 | 0.49263510517759501 | 2023-09-23 | 29 | 0.49282933320191202 |
| 36_20120921 | 0.87750087750087802 | 2025-01-24 | 36 | 0.87742388347810796 |
| 85_20120729 | 0.26663111585122001 | 2024-12-01 | 85 | 0.265978668510785 |
| 14_20131221 | 7.2753728628592205E-4 | 2026-04-25 | 14 | 7.2752992894433398E-4 |
| 3_20120715 | 1 | 2024-11-17 | 3 | 0.99970008997300797 |
| 98_20120522 | 1.4400921658986201 | 2024-09-24 | 98 | 1.4384349827387799 |
| 103_20130222 | 0.120676755243405 | 2025-06-27 | 103 | 0.12067093037287301 |
| 100_20110427 | 1 | 2023-08-30 | 100 | 1 |
| 98_20110508 | 1.5870496746548199 | 2023-09-10 | 98 | 1.5865460891638901 |
| 19_20140211 | 0.632191174611202 | 2026-06-16 | 19 | 0.63063631203884696 |
| 3_20130805 | 0.27248698874628702 | 2025-12-08 | 3 | 0.27247213972371298 |
| 103_20120210 | 0.120807963660965 | 2024-06-14 | 103 | 0.120796289137998 |
| 19_20130823 | 0.66133192249189898 | 2025-12-26 | 19 | 0.66124446207762999 |
| 100_20130810 | 1 | 2025-12-13 | 100 | 1 |
| 16_20110217 | 0.55099454515400303 | 2023-06-22 | 16 | 0.55038802355660699 |
| 102_20110125 | 9.7637180238234703E-3 | 2023-05-30 | 102 | 9.7647667685457403E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2024-02-19 | 102 | 9.4278252835418505E-3 |
| 16_20120229 | 0.51190171487074498 | 2024-07-03 | 16 | 0.512820512820513 |
| 98_20120718 | 1.4212620807276899 | 2024-11-20 | 98 | 1.4228799089356901 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-12-24 | 14 | 1.4628223694796701E-3 |
| 3_20120212 | 1.00170289492137 | 2024-06-16 | 3 | 1.0015022533800699 |
| 3_20120121 | 1.00030009002701 | 2024-05-25 | 3 | 1.000100010001 |
| 16_20120714 | 0.42698548249359503 | 2024-11-16 | 16 | 0.42771599657827197 |
| 103_20110419 | 0.12077732284986201 | 2023-08-22 | 103 | 0.120790452722617 |
| 61_20130202 | 0.109524226758959 | 2025-06-07 | 61 | 0.109422359364913 |
| 102_20131126 | 8.0612656187021396E-3 | 2026-03-31 | 102 | 8.0651014993023701E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2024-03-25 | 102 | 9.1930353564139804E-3 |
| 6_20110828 | 0.58370301190754104 | 2023-12-31 | 6 | 0.58346461287122897 |
| 103_20110803 | 0.12080942313500501 | 2023-12-06 | 103 | 0.120812342188878 |
| 100_20131219 | 1 | 2026-04-23 | 100 | 1 |
| 6_20130416 | 0.51899522524392805 | 2025-08-19 | 6 | 0.51926472115484501 |
| 6_20120830 | 0.50823338076844904 | 2025-01-02 | 6 | 0.50810426299476696 |
| 6_20131210 | 0.55558642146785897 | 2026-04-14 | 6 | 0.55580257892396601 |
| 19_20130104 | 0.62680205591074301 | 2025-05-09 | 19 | 0.63055678163818696 |
| 103_20131113 | 0.12066656208898 | 2026-03-18 | 103 | 0.12066510606462801 |
| 103_20121220 | 0.120675298973053 | 2025-04-24 | 103 | 0.120663650075415 |
| 61_20110222 | 0.10554201099747799 | 2023-06-27 | 61 | 0.105630083447766 |
| 61_20130822 | 0.100519686780656 | 2025-12-25 | 61 | 0.100574279133854 |
| 3_20120820 | 1.00040016006403 | 2024-12-23 | 3 | 0.99960015993602602 |
| 103_20120831 | 0.120807963660965 | 2025-01-03 | 103 | 0.12080942313500501 |
| 61_20130805 | 0.100685669408673 | 2025-12-08 | 61 | 0.100583383625025 |
| 100_20110718 | 1 | 2023-11-20 | 100 | 1 |
| 102_20121227 | 8.3056478405315604E-3 | 2025-05-01 | 102 | 8.3070277454726695E-3 |
| 14_20120228 | 0.00142694063926941 | 2024-07-02 | 14 | 0.00142685919753439 |
| 85_20110413 | 0.26663111585122001 | 2023-08-16 | 85 | 0.26730820636193497 |
| 36_20120415 | 0.92919531685560297 | 2024-08-18 | 36 | 0.93014603292717002 |
| 102_20121119 | 8.2994439372561998E-3 | 2025-03-24 | 102 | 8.3030272837476497E-3 |
| 3_20121226 | 1.00040016006403 | 2025-04-30 | 3 | 1.000200040008 |
| 6_20110715 | 0.57626923298565103 | 2023-11-17 | 6 | 0.57616962433740504 |
| 61_20120705 | 0.11146159590713001 | 2024-11-07 | 61 | 0.111421854282499 |
| 103_20110220 | 0.12076565424793199 | 2023-06-25 | 103 | 0.120768571187034 |
| 61_20110913 | 0.10641694157709899 | 2024-01-16 | 61 | 0.106303816307005 |
| 36_20131118 | 0.97914422794477596 | 2026-03-23 | 36 | 0.97924010967489195 |
| 98_20130806 | 1.4963339817447301 | 2025-12-09 | 98 | 1.4970059880239499 |
| 100_20110410 | 1 | 2023-08-13 | 100 | 1 |
| 19_20140208 | 0.62810124992148697 | 2026-06-13 | 19 | 0.63199140491689298 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-08-29 | 14 | 0.00141896302182365 |
| 98_20140114 | 1.5571473061351599 | 2026-05-19 | 98 | 1.55496812315348 |
| 61_20121208 | 0.108108108108108 | 2025-04-12 | 61 | 0.108049702863317 |
| 102_20121013 | 8.3187754762498994E-3 | 2025-02-15 | 102 | 8.3176683911965806E-3 |
| 98_20130705 | 1.4596409283316301 | 2025-11-07 | 98 | 1.4609203798393 |
| 98_20130906 | 1.5627441787779299 | 2026-01-09 | 98 | 1.5607928827844499 |
| 102_20120213 | 8.7359133397396701E-3 | 2024-06-17 | 102 | 8.7397308162908607E-3 |
| 98_20130722 | 1.46028037383178 | 2025-11-24 | 98 | 1.4587892049598801 |
| 16_20120611 | 0.45411198401525799 | 2024-10-14 | 16 | 0.45248868778280499 |
| 100_20131216 | 1 | 2026-04-20 | 100 | 1 |
| 85_20120111 | 0.26660268202298099 | 2024-05-15 | 85 | 0.26639671799243397 |
| 3_20120411 | 1.00040016006403 | 2024-08-14 | 3 | 1.0005002501250599 |
| 85_20110305 | 0.26663111585122001 | 2023-07-08 | 85 | 0.26627612834509401 |
| 16_20130117 | 0.38785246092386499 | 2025-05-22 | 16 | 0.38639876352395702 |
| 19_20110705 | 0.66813656711431801 | 2023-11-07 | 19 | 0.66657778962805003 |
| 103_20110305 | 0.12076565424793199 | 2023-07-08 | 103 | 0.12075398790045 |
| 16_20110227 | 0.55160240498648605 | 2023-07-02 | 16 | 0.55099454515400303 |
| 36_20120612 | 0.88960056934436404 | 2024-10-15 | 36 | 0.88999644001424005 |
| 36_20130927 | 0.98376783079193297 | 2026-01-30 | 36 | 0.98444575703878701 |
| 6_20130825 | 0.55710306406685195 | 2025-12-28 | 6 | 0.55691690799732696 |
| 3_20120225 | 1.000200040008 | 2024-06-29 | 3 | 1.0007004903432399 |
| 6_20120109 | 0.52271182896868995 | 2024-05-13 | 6 | 0.52254794377384095 |
| 103_20110829 | 0.12076711269987001 | 2024-01-01 | 103 | 0.120770029709427 |
| 6_20121206 | 0.50999592003264005 | 2025-04-10 | 6 | 0.509813917919959 |
| 3_20121223 | 1.00040016006403 | 2025-04-27 | 3 | 1.0013016921998601 |
| 100_20130809 | 1 | 2025-12-12 | 100 | 1 |
| 3_20111016 | 1.000200040008 | 2024-02-18 | 3 | 1.0005002501250599 |
| 16_20110411 | 0.56369785794813998 | 2023-08-14 | 16 | 0.56660434018924599 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-11-30 | 102 | 8.1939004604972103E-3 |
| 36_20140201 | 0.98697196999605197 | 2026-06-06 | 36 | 0.98638784770171595 |
| 61_20110411 | 0.10653030787259 | 2023-08-14 | 61 | 0.106598443662723 |
| 16_20130512 | 0.41414727076948599 | 2025-09-14 | 16 | 0.41562759767248503 |
| 103_20110821 | 0.120775864151308 | 2023-12-24 | 103 | 0.120775864151308 |
| 103_20110716 | 0.120800666819681 | 2023-11-18 | 103 | 0.120810882644309 |
| 103_20120813 | 0.120810882644309 | 2024-12-16 | 103 | 0.120812342188878 |
| 85_20130322 | 0.26661689817900702 | 2025-07-25 | 85 | 0.26592208482914498 |
| 3_20120503 | 0.99950024987506203 | 2024-09-05 | 3 | 1 |
| 3_20121120 | 1.00040016006403 | 2025-03-25 | 3 | 1.00040016006403 |
| 36_20110224 | 1.0251153254741201 | 2023-06-29 | 36 | 1.02585145670907 |
| 98_20121101 | 1.46541617819461 | 2025-03-06 | 98 | 1.4658457930225699 |
| 100_20120428 | 1 | 2024-08-31 | 100 | 1 |
| 14_20110113 | 1.5661707126076699E-3 | 2023-05-18 | 14 | 1.5661707126076699E-3 |
| 100_20120824 | 1 | 2024-12-27 | 100 | 1 |
| 85_20130529 | 0.26664533503986299 | 2025-10-01 | 85 | 0.265936228492408 |
| 98_20120902 | 1.4281633818908901 | 2025-01-05 | 98 | 1.4281633818908901 |
| 103_20131120 | 0.12066656208898 | 2026-03-25 | 103 | 0.12066656208898 |
| 19_20110815 | 0.67526504152879996 | 2023-12-18 | 19 | 0.67842605156038005 |
| 98_20110604 | 1.58202816010125 | 2023-10-07 | 98 | 1.58202816010125 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-12-19 | 14 | 7.5404545385995901E-4 |
| 61_20121217 | 0.107851596203624 | 2025-04-21 | 61 | 0.107957551090911 |
| 16_20130228 | 0.40144520272982698 | 2025-07-03 | 16 | 0.40128410914927798 |
| 3_20130127 | 1.00090081072966 | 2025-06-01 | 3 | 1.000200040008 |
| 16_20111218 | 0.52086046148236897 | 2024-04-21 | 16 | 0.52056220718375801 |
| 85_20120509 | 0.26661689817900702 | 2024-09-11 | 85 | 0.267036957914975 |
| 19_20130725 | 0.649392817715436 | 2025-11-27 | 19 | 0.65091453492156504 |
| 103_20120116 | 0.120799207557198 | 2024-05-20 | 103 | 0.12080942313500501 |
| 61_20130920 | 0.102494721521842 | 2026-01-23 | 61 | 0.102406554019457 |
| 36_20120207 | 0.92327578247622599 | 2024-06-11 | 36 | 0.923361034164358 |
| 102_20110503 | 9.3668040464593497E-3 | 2023-09-05 | 102 | 9.3685678926062298E-3 |
| 100_20121001 | 1 | 2025-02-03 | 100 | 1 |
Generated 2026-06-02 12:14:24.528 UTC