[ROOT]  dt  FactCurrencyRate  ALL   SKIP 249   SHUFFLE   <  SKIP 1749  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011081812023-12-211001
16_201207260.419973961614382024-11-28160.42160293435642299
61_201105020.107238605898122992023-09-04610.10714668381013601
102_201312298.2973780285429798E-32026-05-031028.2928366477037097E-3
102_201102069.7276264591439707E-32023-06-111029.7354868230185906E-3
102_201208278.0032012805122104E-32024-12-301028.0053155295116002E-3
103_201309080.120670930372873012026-01-111030.120663650075415
85_201201100.266602682022980992024-05-14850.26694428872694298
100_2011072512023-11-271001
36_201103310.979623824451411052023-08-03360.97914422794477596
61_201104290.1069633115841272023-09-01610.10700909577314099
102_201306147.7790742901594698E-32025-10-171027.7787717319435304E-3
6_201205160.492004920049199992024-09-1860.49181134116952702
6_201108030.605840300496789052023-12-0660.60602387734076701
98_201209161.432254368375822025-01-19981.4336917562724001
102_201102129.7819601091666802E-32023-06-171029.7843624362671106E-3
100_2011090212024-01-051001
16_201204250.489476260401370992024-08-28160.49019607843137297
14_201105181.4914243102162601E-32023-09-20140.0014913133235871
3_201208301.000300090027012025-01-0231.000100010001
14_201108110.001467868577029122023-12-14141.4680840724769599E-3
19_201304210.631512472371329012025-08-24190.62908907901358802
100_2012010412024-05-081001
16_201102040.549148819330038012023-06-09160.55005500550054998
85_201107090.266616898179007022023-11-11850.266425107902169
61_201110090.1084834020394882024-02-11610.10842459069717
102_201101229.7125097125097103E-32023-05-271029.7045922130352107E-3
19_201306050.635727908455181012025-10-08190.63767376610126303
16_201302240.404203718674212012025-06-29160.40322580645161299
98_201211291.448225923244032025-04-03981.4486455164421299
98_201207231.379500620775282024-11-25981.3777900248002199
61_201301300.1099747058176622025-06-04610.1100364220557
14_201307049.99000999000999E-42025-11-06149.9893114367626597E-4
36_201310130.984639621898385052026-02-15360.98473658296405697
19_201112190.652188091045458052024-04-22190.65380843412879996
6_201304130.515304544986087022025-08-1660.51506567087303601
100_2012083112025-01-031001
103_201208280.1208108826443092024-12-311030.120799207557198
61_201103040.1061762738498462023-07-07610.106225899998938
98_201101181.60128102481985992023-05-23981.59974404095345
61_201107170.104986876640422023-11-19610.104887770086008
3_201301091.000900810729662025-05-1431.00030009002701
100_2012012912024-06-021001
6_201401070.561104253170239042026-05-1260.56129321957790801
14_201106270.00147188717572672023-10-30141.4718438479650101E-3
14_201305071.0695187165775399E-32025-09-09141.0694157781603901E-3
14_201201300.001431127012522362024-06-03141.4311679761853701E-3
102_201304157.4985002999400103E-32025-08-181027.4964260788668996E-3
16_201309240.330589440973254992026-01-27160.32981530343007898
19_201106170.673355329607434052023-10-20190.67231410514992596
103_201207300.1208065042221872024-12-021030.120812342188878
19_201309280.639386189258312032026-01-31190.63820282085646796
19_201201010.642384531380484012024-05-05190.64077918749199003
100_2012112712025-04-011001
19_201306100.640000000000000012025-10-13190.63698324734059497
19_201401300.630238860528140042026-06-04190.62770698637875799
19_201212250.623752495009979982025-04-29190.62582139057512998
16_201211080.350360871697849022025-03-13160.349406009783368
85_201102200.266631115851220012023-06-25850.26683032259785999
16_201401300.248040480206370012026-06-04160.24759216618386201
16_201208120.433726578764747022024-12-15160.43308791684712
102_201112270.009263547938860582024-04-301029.2655220658407998E-3
19_201106250.669523299410819012023-10-28190.66786883056167801
3_201306090.318471337579617992025-10-1230.31854235020546001
61_201309220.102668350427614012026-01-25610.102637791234733
100_2013093012026-02-021001
6_201312260.561198720466916992026-04-3060.56138775051928402
36_201402260.969086151758891012026-07-01360.96964995636575202
85_201201020.266602682022980992024-05-06850.26721534884963799
85_201012290.266616898179007022023-05-03850.26607066836951898
3_201303270.493851548224603982025-07-3030.49399792520871399
39_201101040.1570401080435942023-05-09390.15703270991347501
85_201206280.266631115851220012024-10-31850.266723567694442
103_201309300.1206752989730532026-02-021030.12067384273784799
19_201307070.650999283900787982025-11-09190.65104166666666696
6_201305270.534245111657227992025-09-2960.53395984621956405
36_201301280.903995660820828052025-06-02360.90407738902450097
85_201209180.266631115851220012025-01-21850.26718679028508802
6_201104050.628812173803685042023-08-0860.62920782734537195
19_201312090.637755102040815982026-04-13190.63767376610126303
102_201308028.0379390724218298E-32025-12-051028.0426582594079008E-3
102_201302277.5591560655802097E-32025-07-021027.5630379210721403E-3
6_201105030.606501698204754972023-09-0560.60686976574827001
100_2013122912026-05-031001
100_2014022212026-06-271001
19_201106010.678241996744437972023-10-04190.67471830510761799
14_201309147.3855243722304299E-42026-01-17147.3850885756446098E-4
16_201212150.355492356914326012025-04-19160.355757942296062
6_201206230.524438850430040022024-10-2660.52435635257721103
100_2013050312025-09-051001
85_201208110.266631115851220012024-12-14850.26676625940351101
61_201105180.1079458975161652023-09-20610.107876028867625
61_201211220.103955507042986012025-03-27610.10390689941812099
14_201211201.3440860215053799E-32025-03-25140.00134403200731584
103_201105280.120767112699870012023-09-301030.12076419583122
61_201111020.1063727940941822024-03-06610.106281220108407
61_201311089.6993210475266697E-22026-03-13619.7031797319981794E-2
98_201305091.425516749821812025-09-11981.42551674982181
36_201202070.923275782476225992024-06-11360.923361034164358
14_201303290.001254705144291092025-08-01140.00125486275001415
6_201101060.635889609563780042023-05-1160.63556628956400196
102_201301148.1011017498379793E-32025-05-191028.1037277147487808E-3
103_201401250.1206752989730532026-05-301030.12068549360366899
61_201401029.6777315397270899E-22026-05-07619.6758587324625098E-2
16_201301060.3807638122072882025-05-11160.38082181347347599
16_201202160.512557662737058052024-06-20160.51203277009728598
85_201207010.266631115851220012024-11-03850.26634705020641902
102_201107089.3827202194805906E-32023-11-101029.3883490588180102E-3
103_201107170.1208035854504162023-11-191030.120796289137998
16_201108290.554538900903898012024-01-01160.55775559149980503
100_2012092212025-01-251001
85_201107050.266631115851220012023-11-07850.266425107902169
14_201303251.2626262626262599E-32025-07-28141.2627699186485699E-3
14_201212271.3415437600171401E-32025-05-01141.3417237581306799E-3
100_2013123112026-05-051001
14_201309247.3313782991202303E-42026-01-27147.3312708024809005E-4
103_201308060.1206694742431012025-12-091030.12067093037287301
19_201211290.641642605068976972025-04-03190.64516129032258096
6_201108060.602409638554217032023-12-0960.60222824450466705
16_201110030.550388023556606992024-02-05160.54945054945055005
85_201108080.266631115851220012023-12-11850.266354144470488
98_201304011.43204926249462992025-08-04981.43184421534937
19_201310120.641148938898505992026-02-14190.64053292339226198
85_201401100.266616898179007022026-05-15850.26600696938259799

Generated 2026-06-02 12:09:57.167 UTC