[ROOT]  dt  FactCurrencyRate  ALL   SKIP 249   SHUFFLE   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207310.413393964448118992024-12-03160.41306951960014898
36_201107220.953834414345669962023-11-24360.95447169991409797
16_201304100.397946595566875012025-08-13160.399361022364217
36_201205210.903097624853246962024-09-23360.90366889571660902
98_201205021.432870038687492024-09-04981.43245953301819
102_201307277.9535512606378807E-32025-11-291027.9543737123857605E-3
103_201303180.1206767552434052025-07-211030.12067384273784799
100_2013013012025-06-041001
61_201309010.1031714916534262026-01-04610.103200239424555
98_201304081.432254368375822025-08-11981.4334862385321101
16_201212070.356531660011409012025-04-11160.35688793718772299
102_201111099.2545462958678396E-32024-03-131029.2548032428830598E-3
36_201101041.03007828594972992023-05-09361.02923013585838
100_2011021112023-06-161001
61_201101110.1068387482772252023-05-16610.106860440265014
3_201308260.279329608938547022025-12-2930.279392042914618
98_201310271.561524047470332026-03-01981.56372165754496
98_201109071.516990291262142024-01-10981.5160703456640401
36_201308250.988728495155229982025-12-28360.98814229249011898
100_2013081312025-12-161001
103_201105290.1207700297094272023-10-011030.12077732284986201
85_201303180.266645335039862992025-07-21850.26660268202298099
102_201309308.4940117217361805E-32026-02-021028.4935139280888205E-3
36_201303270.872600349040140062025-07-30360.87320991966468697
61_201301140.1079925269171372025-05-19610.108049702863317
14_201211130.001343363963375062025-03-18141.3434179238819401E-3
61_201205090.1046025104602512024-09-11610.104691213266471
98_201307101.45708873670406992025-11-12981.4556040756914099
100_2012122812025-05-021001
98_201304181.42267747901550992025-08-21981.42450142450142
98_201110211.45454545454544992024-02-23981.4530659691950001
36_201304140.868809730668983042025-08-17360.86896072297532101
6_201310080.542888165038001972026-02-1060.54271138608488001
100_2013012212025-05-271001
98_201305091.425516749821812025-09-11981.42551674982181
61_201206070.1067235859124872024-10-10610.10666666666666701
85_201112110.266602682022980992024-04-14850.26693716299183201
61_201110020.1089348351815942024-02-04610.108991825613079
102_201107150.009265264523302142023-11-171029.2614888769518601E-3
85_201206060.266631115851220012024-10-09850.26695141484249901
103_201108240.1207729468599032023-12-271030.120770029709427
100_2011091112024-01-141001
16_201111060.538793103448276022024-03-10160.53676865271068197
14_201208190.001389429222475412024-12-22141.3895452560299701E-3
61_201108170.1019648629082422023-12-20610.102009588901357
6_201402270.5501457886339882026-07-0260.54987352908831
16_201301100.387311669700607992025-05-15160.38804811796662803
14_201308087.7760497667185102E-42025-12-11147.7764730584090904E-4
6_201212300.518107870058545972025-05-0460.51810787005854597
29_201103040.517946858652301942023-07-07290.51805418846811402
98_201308211.52207001522070012025-12-24981.52137532329226
36_201112290.859549596011690012024-05-02360.85999312005504003
102_201207028.0904839727512501E-32024-11-041028.0927100867538501E-3
14_201106191.4771048744460901E-32023-10-22140.00147708327455773
98_201206291.423690205011392024-11-01981.4226774790155099
36_201310070.972762645914396982026-02-09360.97276264591439698
29_201101220.522193211488251042023-05-27290.52211141857672405
98_201103281.59413358839471012023-07-31981.5951507417450901
98_201309111.564700359881082026-01-14981.5649452269170601
61_201101140.106953015540273012023-05-19610.10695301554027301
19_201304070.628654051675363032025-08-10190.62774639045825498
3_201211171.000400160064032025-03-2231.0007004903432399
3_201109171.0002000400082024-01-2030.99950024987506203
98_201201141.42287990893569012024-05-18981.42308239647076
3_201301311.000900810729662025-06-0531.0008006405124099
85_201312300.266638225255973032026-05-04850.26690154002188599
6_201308160.563697857948139982025-12-1960.56385678037778397
36_201210220.907441016333938032025-02-24360.90785292782569205
3_201207211.0001000100012024-11-2330.99960015993602602
100_2013052812025-09-301001
16_201306070.423549343498518032025-10-10160.42518814575449598
14_201309027.9872204472843404E-42026-01-05147.9867745403032204E-4
98_201110121.469075951226682024-02-14981.46929180135175
98_201205101.43492610130577992024-09-12981.43451441686989
16_201012290.516022498580937962023-05-03160.51495957567330997
19_201402020.628812173803685042026-06-07190.63115374905326904
19_201312160.641477965231894042026-04-20190.64168377823408596
98_201108191.514921981517952023-12-22981.51699029126214
103_201110010.120765654247931992024-02-031030.12076565424793199
29_201106250.4635423909516532023-10-28290.46349942062572402
100_2011062412023-10-271001
19_201105120.684462696783024962023-09-14190.68315343626178404
85_201201310.266616898179007022024-06-04850.26661689817900702
29_201103270.503372596395851972023-07-30290.50327126321087101
102_201103299.1802074726888803E-32023-08-011029.1722082091263493E-3
16_201112010.535905680600214042024-04-04160.53590568060021404
19_201311090.633031588276255052026-03-14190.63075564526302497
100_2013120112026-04-051001
6_201203050.555987990659401962024-07-0860.55580257892396601
16_201109090.557444673616144032024-01-12160.55493895671476101
6_201401020.563888575617457982026-05-0760.56360254748351502
100_2012041312024-08-161001
85_201210270.266631115851220012025-03-01850.26656004264960698
19_201201290.659108884787766972024-06-02190.65634024678393299
103_201102220.1207700297094272023-06-271030.12077732284986201
102_201402178.1360344967862704E-32026-06-221028.1304779094915208E-3
100_2011071112023-11-131001
29_201106080.480676792924437992023-10-11290.48090795421756299
14_201103121.5261350629530699E-32023-07-15140.00152615835419083
98_201205141.416430594900852024-09-16981.4152278516841199
3_201203131.00050025012505992024-07-1631.000100010001
98_201104181.576789656259852023-08-21981.5757957768673201
14_201209071.3807386952019299E-32025-01-10140.00138062450892912
14_201103271.5197339736073899E-32023-07-30141.5195259079167299E-3
6_201207170.508207551964221962024-11-1960.50810426299476696
61_201107150.1051115759378582023-11-17610.105030984140321
102_201209088.0860354168351307E-32025-01-111028.0888479053928403E-3
14_201312217.2753728628592205E-42026-04-25147.2752992894433398E-4
100_2012011112024-05-151001
19_201101010.6815703380588882023-05-06190.68450954890820703
6_201112100.519049102045053942024-04-1360.51880674448767805
61_201302230.1083235842107542025-06-28610.10837758751490199
98_201303141.410636196924812025-07-17981.41063619692481
19_201108220.674718305107617992023-12-25190.67204301075268802
85_201102060.266631115851220012023-06-11850.266695114145509
3_201307190.275489682911374992025-11-2130.27552004408320702
16_201205260.464231001346269992024-09-28160.46319885126684901
102_201303267.4206050909803303E-32025-07-291027.4152620924386597E-3
98_201204191.467136150234742024-08-22981.46799765120376
85_201209210.266631115851220012025-01-24850.26611315131193802
16_201209290.401622555122696012025-02-01160.400801603206413
103_201308300.120670930372873012026-01-021030.12067384273784799
19_201209260.649139889646219052025-01-29190.64977257959714096
85_201205290.266631115851220012024-10-01850.26670934016109199
85_201402120.266602682022980992026-06-17850.26696566821506801
19_201209120.6528267397832612025-01-15190.65410779696494004
36_201111210.868357068426537042024-03-25360.86873425419164296
19_201204180.647249190938510972024-08-21190.64591138095853295
36_201208290.854189800973775952025-01-01360.85455477696120297
61_201110100.1082497104320252024-02-12610.108307159103217
36_201307300.945358290792210012025-12-02360.94526892901030302
100_2013123112026-05-051001
61_201201030.1054974733355142024-05-07610.10547521859739099
6_201112190.5258176464402152024-04-2260.52601125664089199
19_201401210.637348629700446032026-05-26190.63738925361718402
6_201110170.576003686423593012024-02-1960.57587100489490395
6_201306250.544602984424354952025-10-2860.54475132102195301
36_201212060.891662951404369022025-04-10360.89142449634515997
16_201306220.410004100041000022025-10-25160.408346604597983
19_201104150.689655172413793042023-08-18190.69113276660446499
61_201102160.1050431202008422023-06-21610.105109366295631
14_201107071.4668133480014701E-32023-11-09141.4666197348351499E-3
3_201307030.310559006211179992025-11-0530.31066513405200502
85_201208280.266631115851220012024-12-31850.26608482784311599
102_201308148.3598060524995802E-32025-12-171028.3607915663023308E-3
36_201111060.858000858000858012024-03-10360.85748585148345102
103_201208070.1208108826443092024-12-101030.12081964044075
16_201310140.317107975265577992026-02-16160.316967257282323
85_201106060.266616898179007022023-10-09850.26663111585122001
14_201301131.3362731342286399E-32025-05-18141.3362195675993499E-3
16_201302130.4155930512841832025-06-18160.41684035014589399
19_201101200.6779661016949152023-05-25190.67599540323125795
61_201209280.109445113275691992025-01-31610.109553023663453
19_201302130.628496009050342972025-06-18190.63107408809794296
103_201211070.1206767552434052025-03-121030.120681124265354
98_201205061.42065634323057012024-09-08981.41984949595343
19_201102270.689274882823269992023-07-02190.68719076415613001
36_201103280.987947046038332062023-07-31360.98804465961861498
19_201110050.677369098421729992024-02-07190.67330999192027996
85_201104150.266631115851220012023-08-18850.267008437466624
6_201110120.573855158957878972024-02-1460.57392102846648296
16_201108040.554323725055432042023-12-07160.55221160748798903
85_201203250.266631115851220012024-07-28850.26634705020641902
102_201210088.3263253428364492E-32025-02-101028.3290300011660597E-3
98_201106301.506024096385542023-11-02981.5073861923424801
6_201208040.518510836876491022024-12-0760.51845707175445899
3_201210091.0010010010012025-02-1131.00090081072966
85_201210160.266737796745799012025-02-18850.26715823782426301
100_2012021912024-06-231001
39_201105220.146081367321597992023-09-24390.146070698217937
100_2011061812023-10-211001
103_201109120.1207700297094272024-01-151030.120784616871195
14_201103200.001522301951941232023-07-23141.5223944219468399E-3
19_201308090.659891777748448982025-12-12190.65902201133517901
6_201303190.509035377958767972025-07-2260.50916496945010203
102_201308168.3368070029178794E-32025-12-191028.3422317138280803E-3
6_201208130.509995920032640052024-12-1660.51020408163265296
103_201301070.120673842737847992025-05-121030.120662194121338
36_201302070.877886050390659032025-06-12360.87819443224729998
16_201103160.556173526140156032023-07-19160.55928411633109598
16_201308150.345065562456866982025-12-18160.34458993797381099
6_201305280.534102440848154952025-09-3060.53427365496607404
103_201107200.1208035854504162023-11-221030.120807963660965
16_201109300.554323725055432042024-02-02160.55493895671476101
16_201104100.562429696287964022023-08-13160.56025547649728302
14_201106250.001474926253687322023-10-28141.4748177088441401E-3
16_201211040.3574236900421762025-03-09160.35739814152966398
102_201106219.1802074726888803E-32023-10-241029.1730495803329804E-3
61_201102170.1062699256110522023-06-22610.106158239471757
61_201201190.1063196393637832024-05-23610.106269925611052
85_201112290.266616898179007022024-05-02850.26675202731540798
61_201302050.109506236380162012025-06-10610.109542223049875
6_201304210.524989500209996022025-08-2460.52487927776611398
61_201207100.1098297638660082024-11-12610.109902187053522
16_201102180.540540540540541012023-06-23160.54054054054054101
102_201210090.00831669993346642025-02-111028.3133121066764192E-3
19_201310240.6394679626550712026-02-26190.63584917657531603
85_201212290.266602682022980992025-05-03850.26730820636193497
100_2012061112024-10-141001
103_201104280.1207889937068932023-08-311030.120786075781184
29_201103070.515836170432271042023-07-10290.51575635669709596
16_201206100.445553377294599982024-10-13160.44563279857397498
19_201212260.623674691281028042025-04-30190.62038588001737105
6_201203020.554538900903898012024-07-0560.55475424386996597
16_201212020.356404590491125992025-04-06160.35587188612099602
102_201107029.1290852656563792E-32023-11-041029.1369259726257705E-3
14_201106231.4755573918047501E-32023-10-26141.4755138476974601E-3
14_201110051.4497798436818401E-32024-02-07140.00144975882537061
16_201107130.544069640914036982023-11-15160.543183052688756
16_201402120.266247770174925012026-06-17160.26673779674579901
103_201112100.1207889937068932024-04-131030.120787534726416
61_201402270.1003723815354972026-07-02610.10036130068245699
100_2012072212024-11-241001
102_201201308.8784714823496001E-32024-06-031028.8821857993389899E-3
16_201306110.407747196738022012025-10-14160.408346604597983
100_2012102312025-02-251001
39_201102240.156281744729397992023-06-29390.15628174472939799
102_201310318.1779522407589202E-32026-03-051028.1799591002044997E-3
3_201203241.0001000100012024-07-2731.0008006405124099
61_201108010.101198186528497012023-12-04610.10126582278481
103_201205020.1208035854504162024-09-041030.120799207557198
98_201207101.42207053469852012024-11-12981.42247510668563
6_201304120.513347022587269052025-08-1560.51358430486364304
16_201109060.555895269331257992024-01-09160.55589526933125799
98_201304131.42045454545455012025-08-16981.4204545454545501
14_201302170.001314699656863392025-06-22140.00131475151196424
61_201110160.108637790741886992024-02-18610.108696833661235
36_201208170.849834282314948952024-12-20360.84990651028386899
6_201402080.546209307406598012026-06-1360.54623914349702296
98_201204181.469723691945912024-08-21981.4695077149155
61_201306240.1049428061706372025-10-27610.104887770086008
16_201401260.25641683120082026-05-31160.25575447570332499
85_201205200.266631115851220012024-09-22850.26633286281194202
36_201101301.02165917449938992023-06-04361.0207206287639099
98_201103301.593117731400352023-08-02981.5933715742511201
3_201210301.00150225338006992025-03-0431.0018032458425199
85_201108240.266616898179007022023-12-27850.26650321136369698
103_201204050.1208108826443092024-08-081030.12081964044075
100_2013030912025-07-121001
85_201107290.266616898179007022023-12-01850.26621233095517
102_201103139.5063359729259597E-32023-07-161029.5061642722223203E-3
6_201209220.518968291037418042025-01-2560.51899522524392805
100_2011030612023-07-091001
14_201210221.3377926421404699E-32025-02-24140.00133782843688125
103_201203010.1208108826443092024-07-041030.120800666819681
3_201208201.000400160064032024-12-2330.99960015993602602
85_201109190.266616898179007022024-01-22850.26656004264960698
3_201210081.0010010010012025-02-1031.0015022533800699
16_201109120.560224089635854022024-01-15160.56214514587666498
16_201209170.399217533634077032025-01-20160.39842224789832298

Generated 2026-06-02 16:17:41.346 UTC