[ROOT] dt FactCurrencyRate ALL SKIP 249 < SKIP 281 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120611 | 1.0007004903432399 | 2024-10-14 | 3 | 1.00040016006403 |
| 3_20120612 | 1.0007004903432399 | 2024-10-15 | 3 | 1.0014019627478501 |
| 3_20120613 | 1.0007004903432399 | 2024-10-16 | 3 | 1.000100010001 |
| 3_20120614 | 1.00030009002701 | 2024-10-17 | 3 | 1.0008006405124099 |
| 3_20120615 | 1.00030009002701 | 2024-10-18 | 3 | 1 |
| 3_20120616 | 1.00030009002701 | 2024-10-19 | 3 | 1.0013016921998601 |
| 3_20120617 | 1.00030009002701 | 2024-10-20 | 3 | 0.99960015993602602 |
| 3_20120618 | 1.00090081072966 | 2024-10-21 | 3 | 1.001001001001 |
| 3_20120619 | 1.00090081072966 | 2024-10-22 | 3 | 0.99990000999899997 |
| 3_20120620 | 1.00090081072966 | 2024-10-23 | 3 | 1.00110121133247 |
| 3_20120621 | 1.000200040008 | 2024-10-24 | 3 | 0.99980003999200195 |
| 3_20120622 | 1.000200040008 | 2024-10-25 | 3 | 1.00040016006403 |
| 3_20120623 | 1.000200040008 | 2024-10-26 | 3 | 1 |
| 3_20120624 | 1.000200040008 | 2024-10-27 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2024-10-28 | 3 | 1 |
| 3_20120626 | 1.001001001001 | 2024-10-29 | 3 | 1.001001001001 |
| 3_20120627 | 1.001001001001 | 2024-10-30 | 3 | 1.0007004903432399 |
| 3_20120628 | 1.00030009002701 | 2024-10-31 | 3 | 1.001001001001 |
| 3_20120629 | 1.000200040008 | 2024-11-01 | 3 | 1.000200040008 |
| 3_20120630 | 1.000200040008 | 2024-11-02 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2024-11-03 | 3 | 1.000100010001 |
| 3_20120702 | 1.0005002501250599 | 2024-11-04 | 3 | 1.0007004903432399 |
| 3_20120703 | 1.0005002501250599 | 2024-11-05 | 3 | 0.99980003999200195 |
| 3_20120704 | 1.0005002501250599 | 2024-11-06 | 3 | 1.0013016921998601 |
| 3_20120705 | 1.000100010001 | 2024-11-07 | 3 | 1 |
| 3_20120706 | 1.000100010001 | 2024-11-08 | 3 | 1.000200040008 |
| 3_20120707 | 1.000100010001 | 2024-11-09 | 3 | 0.99990000999899997 |
| 3_20120708 | 1.0005002501250599 | 2024-11-10 | 3 | 1.001001001001 |
| 3_20120709 | 1.0005002501250599 | 2024-11-11 | 3 | 0.99990000999899997 |
| 3_20120710 | 1.0005002501250599 | 2024-11-12 | 3 | 1.0015022533800699 |
| 3_20120711 | 1.0005002501250599 | 2024-11-13 | 3 | 1.000100010001 |
| 3_20120712 | 1.000100010001 | 2024-11-14 | 3 | 1.0005002501250599 |
| 3_20120713 | 1.000100010001 | 2024-11-15 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2024-11-16 | 3 | 1.00090081072966 |
| 3_20120715 | 1 | 2024-11-17 | 3 | 0.99970008997300797 |
| 3_20120716 | 1.0005002501250599 | 2024-11-18 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2024-11-19 | 3 | 0.99970008997300797 |
| 3_20120718 | 1.0005002501250599 | 2024-11-20 | 3 | 1.0014019627478501 |
| 3_20120719 | 1.000200040008 | 2024-11-21 | 3 | 1.000100010001 |
| 3_20120720 | 1.000100010001 | 2024-11-22 | 3 | 1.000200040008 |
| 3_20120721 | 1.000100010001 | 2024-11-23 | 3 | 0.99960015993602602 |
| 3_20120722 | 1.000100010001 | 2024-11-24 | 3 | 1.00030009002701 |
| 3_20120723 | 1.00030009002701 | 2024-11-25 | 3 | 1.00030009002701 |
| 3_20120724 | 1.00030009002701 | 2024-11-26 | 3 | 1.0005002501250599 |
| 3_20120725 | 1.00030009002701 | 2024-11-27 | 3 | 0.99950024987506203 |
| 3_20120726 | 1.000100010001 | 2024-11-28 | 3 | 1.001001001001 |
| 3_20120727 | 1.000100010001 | 2024-11-29 | 3 | 0.99980003999200195 |
| 3_20120728 | 1.000100010001 | 2024-11-30 | 3 | 1.0008006405124099 |
| 3_20120729 | 1.000100010001 | 2024-12-01 | 3 | 0.99960015993602602 |
| 3_20120730 | 1.0005002501250599 | 2024-12-02 | 3 | 1.0008006405124099 |
| 3_20120731 | 1.0005002501250599 | 2024-12-03 | 3 | 0.99980003999200195 |
| 3_20120801 | 1.0005002501250599 | 2024-12-04 | 3 | 1.00090081072966 |
| 3_20120802 | 1.0005002501250599 | 2024-12-05 | 3 | 0.99980003999200195 |
| 3_20120803 | 1.000100010001 | 2024-12-06 | 3 | 1.00090081072966 |
| 3_20120804 | 1.000200040008 | 2024-12-07 | 3 | 0.999400359784129 |
| 3_20120805 | 1.000200040008 | 2024-12-08 | 3 | 1.00030009002701 |
| 3_20120806 | 1.0005002501250599 | 2024-12-09 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2024-12-10 | 3 | 1.0012014417300801 |
| 3_20120808 | 1.0005002501250599 | 2024-12-11 | 3 | 0.99980003999200195 |
| 3_20120809 | 1.000100010001 | 2024-12-12 | 3 | 1.000100010001 |
| 3_20120810 | 1.000100010001 | 2024-12-13 | 3 | 0.99960015993602602 |
| 3_20120811 | 1.000100010001 | 2024-12-14 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2024-12-15 | 3 | 0.99930048965724005 |
| 3_20120813 | 1.00040016006403 | 2024-12-16 | 3 | 1.001001001001 |
| 3_20120814 | 1.00040016006403 | 2024-12-17 | 3 | 0.99960015993602602 |
| 3_20120815 | 1.00040016006403 | 2024-12-18 | 3 | 1.0008006405124099 |
| 3_20120816 | 1.000200040008 | 2024-12-19 | 3 | 0.99950024987506203 |
| 3_20120817 | 1.00030009002701 | 2024-12-20 | 3 | 1.0013016921998601 |
| 3_20120818 | 1.000100010001 | 2024-12-21 | 3 | 0.99960015993602602 |
| 3_20120819 | 1.000200040008 | 2024-12-22 | 3 | 1.00110121133247 |
| 3_20120820 | 1.00040016006403 | 2024-12-23 | 3 | 0.99960015993602602 |
| 3_20120821 | 1.00040016006403 | 2024-12-24 | 3 | 1.0005002501250599 |
| 3_20120822 | 1.00040016006403 | 2024-12-25 | 3 | 0.99960015993602602 |
| 3_20120823 | 1.00040016006403 | 2024-12-26 | 3 | 1.0007004903432399 |
| 3_20120824 | 1.000200040008 | 2024-12-27 | 3 | 1.000200040008 |
| 3_20120825 | 1.00030009002701 | 2024-12-28 | 3 | 1.0005002501250599 |
| 3_20120826 | 1.0005002501250599 | 2024-12-29 | 3 | 0.99990000999899997 |
| 3_20120827 | 1.001001001001 | 2024-12-30 | 3 | 1.0015022533800699 |
| 3_20120828 | 1.001001001001 | 2024-12-31 | 3 | 1.000200040008 |
| 3_20120829 | 1.001001001001 | 2025-01-01 | 3 | 1.0015022533800699 |
| 3_20120830 | 1.00030009002701 | 2025-01-02 | 3 | 1.000100010001 |
| 3_20120831 | 1.00030009002701 | 2025-01-03 | 3 | 1.0008006405124099 |
| 3_20120901 | 1.00090081072966 | 2025-01-04 | 3 | 1.000200040008 |
| 3_20120902 | 1.00040016006403 | 2025-01-05 | 3 | 1.0013016921998601 |
| 3_20120903 | 1.0012014417300801 | 2025-01-06 | 3 | 1.0007004903432399 |
| 3_20120904 | 1.0012014417300801 | 2025-01-07 | 3 | 1.00170289492137 |
| 3_20120905 | 1.0012014417300801 | 2025-01-08 | 3 | 1.000200040008 |
| 3_20120906 | 1.00040016006403 | 2025-01-09 | 3 | 1.00090081072966 |
| 3_20120907 | 1.00040016006403 | 2025-01-10 | 3 | 0.99990000999899997 |
| 3_20120908 | 1.00040016006403 | 2025-01-11 | 3 | 1.001001001001 |
| 3_20120909 | 1.0007004903432399 | 2025-01-12 | 3 | 0.99990000999899997 |
| 3_20120910 | 1.0015022533800699 | 2025-01-13 | 3 | 1.00170289492137 |
| 3_20120911 | 1.0015022533800699 | 2025-01-14 | 3 | 1.001001001001 |
| 3_20120912 | 1.0015022533800699 | 2025-01-15 | 3 | 1.00170289492137 |
| 3_20120913 | 1.00030009002701 | 2025-01-16 | 3 | 0.999400359784129 |
| 3_20120914 | 1.00040016006403 | 2025-01-17 | 3 | 1.00090081072966 |
| 3_20120915 | 1.0007004903432399 | 2025-01-18 | 3 | 1 |
| 3_20120916 | 1.000200040008 | 2025-01-19 | 3 | 1.000200040008 |
| 3_20120917 | 1.0012014417300801 | 2025-01-20 | 3 | 1.0012014417300801 |
| 3_20120918 | 1.0012014417300801 | 2025-01-21 | 3 | 1.00200400801603 |
| 3_20120919 | 1.0012014417300801 | 2025-01-22 | 3 | 1.0007004903432399 |
| 3_20120920 | 1.0005002501250599 | 2025-01-23 | 3 | 1.0012014417300801 |
| 3_20120921 | 1.0005002501250599 | 2025-01-24 | 3 | 1 |
| 3_20120922 | 1.00030009002701 | 2025-01-25 | 3 | 1.0008006405124099 |
| 3_20120923 | 1.00030009002701 | 2025-01-26 | 3 | 1.000200040008 |
| 3_20120924 | 1.00110121133247 | 2025-01-27 | 3 | 1.0015022533800699 |
| 3_20120925 | 1.00110121133247 | 2025-01-28 | 3 | 1.0008006405124099 |
| 3_20120926 | 1.00110121133247 | 2025-01-29 | 3 | 1.0019036168720601 |
| 3_20120927 | 1.00040016006403 | 2025-01-30 | 3 | 0.99980003999200195 |
| 3_20120928 | 1.00030009002701 | 2025-01-31 | 3 | 1.0013016921998601 |
| 3_20120929 | 1.000200040008 | 2025-02-01 | 3 | 0.99990000999899997 |
| 3_20120930 | 1.00030009002701 | 2025-02-02 | 3 | 1.001001001001 |
| 3_20121001 | 1.0015022533800699 | 2025-02-03 | 3 | 1.0014019627478501 |
| 3_20121002 | 1.0015022533800699 | 2025-02-04 | 3 | 1.00210441928049 |
| 3_20121003 | 1.0015022533800699 | 2025-02-05 | 3 | 1.0007004903432399 |
| 3_20121004 | 1.0015022533800699 | 2025-02-06 | 3 | 1.00220485067148 |
| 3_20121005 | 1.00090081072966 | 2025-02-07 | 3 | 1.00090081072966 |
| 3_20121006 | 1.00030009002701 | 2025-02-08 | 3 | 1.00040016006403 |
| 3_20121007 | 1.00030009002701 | 2025-02-09 | 3 | 1.000200040008 |
| 3_20121008 | 1.001001001001 | 2025-02-10 | 3 | 1.0015022533800699 |
| 3_20121009 | 1.001001001001 | 2025-02-11 | 3 | 1.00090081072966 |
| 3_20121010 | 1.001001001001 | 2025-02-12 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2025-02-13 | 3 | 0.99980003999200195 |
| 3_20121012 | 1.000100010001 | 2025-02-14 | 3 | 1.00040016006403 |
Generated 2026-06-02 05:25:30.708 UTC