[ROOT] dt FactCurrencyRate ALL < SKIP 2533 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110803 | 0.00146679204805093 | 2023-12-05 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-12-06 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-12-07 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-12-08 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-12-09 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2023-12-10 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-12-11 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-12-12 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2023-12-13 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-12-14 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-12-15 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-12-16 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2023-12-17 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-12-18 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2023-12-19 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-12-20 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-12-21 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-12-22 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-12-23 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2023-12-24 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2023-12-25 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-12-26 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-12-27 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-12-28 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-12-29 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2023-12-30 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-12-31 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2024-01-01 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2024-01-02 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2024-01-03 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2024-01-04 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2024-01-05 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2024-01-06 | 14 | 0.00145619757688723 |
| 14_20110905 | 1.4556040756914101E-3 | 2024-01-07 | 14 | 0.00145547717164108 |
| 14_20110906 | 1.4556040756914101E-3 | 2024-01-08 | 14 | 1.4557312137886899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2024-01-09 | 14 | 1.4553922282055001E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2024-01-10 | 14 | 1.4557100225635099E-3 |
| 14_20110909 | 0.0014543339150669 | 2024-01-11 | 14 | 0.00145429161455455 |
| 14_20110910 | 0.00145348837209302 | 2024-01-12 | 14 | 1.4536576133355099E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2024-01-13 | 14 | 0.00145201103528387 |
| 14_20110912 | 1.4545454545454499E-3 | 2024-01-14 | 14 | 0.00145473610432436 |
| 14_20110913 | 0.00145346745737234 | 2024-01-15 | 14 | 1.4533618366656699E-3 |
| 14_20110914 | 0.00145346745737234 | 2024-01-16 | 14 | 1.4535728821443101E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2024-01-17 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2024-01-18 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2024-01-19 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2024-01-20 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2024-01-21 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2024-01-22 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2024-01-23 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2024-01-24 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2024-01-25 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2024-01-26 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2024-01-27 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2024-01-28 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2024-01-29 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2024-01-30 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2024-01-31 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2024-02-01 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2024-02-02 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2024-02-03 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2024-02-04 | 14 | 0.00144975882537061 |
Generated 2026-06-01 14:42:34.294 UTC