[ROOT] dt FactCurrencyRate ALL < SKIP 2585 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110924 | 0.00145416472778036 | 2024-01-26 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2024-01-27 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2024-01-28 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2024-01-29 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2024-01-30 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2024-01-31 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2024-02-01 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2024-02-02 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2024-02-03 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2024-02-04 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2024-02-05 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2024-02-06 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2024-02-07 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2024-02-08 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2024-02-09 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2024-02-10 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2024-02-11 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2024-02-12 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2024-02-13 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2024-02-14 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2024-02-15 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2024-02-16 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2024-02-17 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2024-02-18 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2024-02-19 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2024-02-20 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2024-02-21 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2024-02-22 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2024-02-23 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2024-02-24 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2024-02-25 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2024-02-26 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2024-02-27 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2024-02-28 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2024-02-29 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2024-03-01 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2024-03-02 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2024-03-03 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2024-03-04 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2024-03-05 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2024-03-06 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2024-03-07 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2024-03-08 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2024-03-09 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2024-03-10 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2024-03-11 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2024-03-12 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2024-03-13 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2024-03-14 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2024-03-15 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2024-03-16 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2024-03-17 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2024-03-18 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2024-03-19 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2024-03-20 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2024-03-21 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2024-03-22 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2024-03-23 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2024-03-24 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2024-03-25 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2024-03-26 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2024-03-27 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2024-03-28 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2024-03-29 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2024-03-30 | 14 | 0.00144448156762073 |
| 14_20111128 | 1.4434180138568099E-3 | 2024-03-31 | 14 | 1.4433138485963799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2024-04-01 | 14 | 1.4434182222024001E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2024-04-02 | 14 | 1.4432930173483799E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2024-04-03 | 14 | 1.4432721867016899E-3 |
| 14_20111202 | 0.00144364723036279 | 2024-04-04 | 14 | 0.00144348072859401 |
| 14_20111203 | 0.00144402267750974 | 2024-04-05 | 14 | 0.00144418951290232 |
| 14_20111204 | 0.00144573436076855 | 2024-04-06 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2024-04-07 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2024-04-08 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2024-04-09 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2024-04-10 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2024-04-11 | 14 | 0.00144048630817764 |
| 14_20111210 | 1.4414414414414399E-3 | 2024-04-12 | 14 | 0.0014414000953342 |
| 14_20111211 | 1.4398642841520299E-3 | 2024-04-13 | 14 | 1.4400716349234101E-3 |
| 14_20111212 | 0.00144038277307965 | 2024-04-14 | 14 | 0.00144021660857793 |
| 14_20111213 | 0.00144038277307965 | 2024-04-15 | 14 | 1.4405487684100301E-3 |
| 14_20111214 | 0.00144038277307965 | 2024-04-16 | 14 | 1.4403620263531501E-3 |
| 14_20111215 | 0.00144156611742998 | 2024-04-17 | 14 | 0.00144156611742998 |
| 14_20111216 | 0.00144196106705119 | 2024-04-18 | 14 | 1.4419404827530199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2024-04-19 | 14 | 0.00144098448059714 |
| 14_20111218 | 1.4396775122372601E-3 | 2024-04-20 | 14 | 0.00143965678582226 |
| 14_20111219 | 0.00143822810297713 | 2024-04-21 | 14 | 1.4382489951313799E-3 |
| 14_20111220 | 0.00143822810297713 | 2024-04-22 | 14 | 1.4381453677337699E-3 |
| 14_20111221 | 0.00143822810297713 | 2024-04-23 | 14 | 1.4383315354189101E-3 |
| 14_20111222 | 0.00143936667866139 | 2024-04-24 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2024-04-25 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2024-04-26 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2024-04-27 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2024-04-28 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2024-04-29 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2024-04-30 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2024-05-01 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2024-05-02 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2024-05-03 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2024-05-04 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2024-05-05 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2024-05-06 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2024-05-07 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2024-05-08 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2024-05-09 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2024-05-10 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2024-05-11 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2024-05-12 | 14 | 1.4351116423575499E-3 |
| 14_20120110 | 0.00143513203214696 | 2024-05-13 | 14 | 0.00143521462701858 |
| 14_20120111 | 0.00143513203214696 | 2024-05-14 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2024-05-15 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2024-05-16 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2024-05-17 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2024-05-18 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2024-05-19 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2024-05-20 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2024-05-21 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2024-05-22 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2024-05-23 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2024-05-24 | 14 | 0.00143287024399918 |
Generated 2026-06-01 11:14:08.367 UTC