[ROOT] dt FactCurrencyRate ALL < SKIP 2590 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110929 | 0.00145137880986938 | 2024-01-31 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2024-02-01 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2024-02-02 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2024-02-03 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2024-02-04 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2024-02-05 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2024-02-06 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2024-02-07 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2024-02-08 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2024-02-09 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2024-02-10 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2024-02-11 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2024-02-12 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2024-02-13 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2024-02-14 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2024-02-15 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2024-02-16 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2024-02-17 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2024-02-18 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2024-02-19 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2024-02-20 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2024-02-21 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2024-02-22 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2024-02-23 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2024-02-24 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2024-02-25 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2024-02-26 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2024-02-27 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2024-02-28 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2024-02-29 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2024-03-01 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2024-03-02 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2024-03-03 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2024-03-04 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2024-03-05 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2024-03-06 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2024-03-07 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2024-03-08 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2024-03-09 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2024-03-10 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2024-03-11 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2024-03-12 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2024-03-13 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2024-03-14 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2024-03-15 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2024-03-16 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2024-03-17 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2024-03-18 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2024-03-19 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2024-03-20 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2024-03-21 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2024-03-22 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2024-03-23 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2024-03-24 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2024-03-25 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2024-03-26 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2024-03-27 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2024-03-28 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2024-03-29 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2024-03-30 | 14 | 0.00144448156762073 |
Generated 2026-06-01 06:36:07.554 UTC