[ROOT] dt FactCurrencyRate ALL < SKIP 2656 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111204 | 0.00144573436076855 | 2024-04-05 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2024-04-06 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2024-04-07 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2024-04-08 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2024-04-09 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2024-04-10 | 14 | 0.00144048630817764 |
| 14_20111210 | 1.4414414414414399E-3 | 2024-04-11 | 14 | 0.0014414000953342 |
| 14_20111211 | 1.4398642841520299E-3 | 2024-04-12 | 14 | 1.4400716349234101E-3 |
| 14_20111212 | 0.00144038277307965 | 2024-04-13 | 14 | 0.00144021660857793 |
| 14_20111213 | 0.00144038277307965 | 2024-04-14 | 14 | 1.4405487684100301E-3 |
| 14_20111214 | 0.00144038277307965 | 2024-04-15 | 14 | 1.4403620263531501E-3 |
| 14_20111215 | 0.00144156611742998 | 2024-04-16 | 14 | 0.00144156611742998 |
| 14_20111216 | 0.00144196106705119 | 2024-04-17 | 14 | 1.4419404827530199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2024-04-18 | 14 | 0.00144098448059714 |
| 14_20111218 | 1.4396775122372601E-3 | 2024-04-19 | 14 | 0.00143965678582226 |
| 14_20111219 | 0.00143822810297713 | 2024-04-20 | 14 | 1.4382489951313799E-3 |
| 14_20111220 | 0.00143822810297713 | 2024-04-21 | 14 | 1.4381453677337699E-3 |
| 14_20111221 | 0.00143822810297713 | 2024-04-22 | 14 | 1.4383315354189101E-3 |
| 14_20111222 | 0.00143936667866139 | 2024-04-23 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2024-04-24 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2024-04-25 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2024-04-26 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2024-04-27 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2024-04-28 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2024-04-29 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2024-04-30 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2024-05-01 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2024-05-02 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2024-05-03 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2024-05-04 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2024-05-05 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2024-05-06 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2024-05-07 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2024-05-08 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2024-05-09 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2024-05-10 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2024-05-11 | 14 | 1.4351116423575499E-3 |
| 14_20120110 | 0.00143513203214696 | 2024-05-12 | 14 | 0.00143521462701858 |
| 14_20120111 | 0.00143513203214696 | 2024-05-13 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2024-05-14 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2024-05-15 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2024-05-16 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2024-05-17 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2024-05-18 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2024-05-19 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2024-05-20 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2024-05-21 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2024-05-22 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2024-05-23 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2024-05-24 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2024-05-25 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2024-05-26 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2024-05-27 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2024-05-28 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2024-05-29 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2024-05-30 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2024-05-31 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2024-06-01 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2024-06-02 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2024-06-03 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2024-06-04 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2024-06-05 | 14 | 1.4306765669485099E-3 |
Generated 2026-06-01 00:21:29.041 UTC