[ROOT] dt FactCurrencyRate ALL < SKIP 2694 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120111 | 0.00143513203214696 | 2024-05-14 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2024-05-15 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2024-05-16 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2024-05-17 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2024-05-18 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2024-05-19 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2024-05-20 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2024-05-21 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2024-05-22 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2024-05-23 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2024-05-24 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2024-05-25 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2024-05-26 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2024-05-27 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2024-05-28 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2024-05-29 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2024-05-30 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2024-05-31 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2024-06-01 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2024-06-02 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2024-06-03 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2024-06-04 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2024-06-05 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2024-06-06 | 14 | 1.4306765669485099E-3 |
| 14_20120204 | 0.00143124991054688 | 2024-06-07 | 14 | 0.00143112701252236 |
| 14_20120205 | 1.4290818149339101E-3 | 2024-06-08 | 14 | 1.4291226615980399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2024-06-09 | 14 | 1.4293882218410501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2024-06-10 | 14 | 0.00142967432018986 |
| 14_20120208 | 1.4295723334294499E-3 | 2024-06-11 | 14 | 0.00142955189695104 |
| 14_20120209 | 1.4295723334294499E-3 | 2024-06-12 | 14 | 0.00142967432018986 |
| 14_20120210 | 1.4305949028761999E-3 | 2024-06-13 | 14 | 1.4305539720117801E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2024-06-14 | 14 | 0.00142971520073201 |
| 14_20120212 | 0.0014290615966991 | 2024-06-15 | 14 | 1.4289594931423499E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2024-06-16 | 14 | 0.00142873491666689 |
| 14_20120214 | 1.4285512247755401E-3 | 2024-06-17 | 14 | 0.00142849000464116 |
| 14_20120215 | 1.4285512247755401E-3 | 2024-06-18 | 14 | 0.00142869388804755 |
| 14_20120216 | 1.4285512247755401E-3 | 2024-06-19 | 14 | 1.4285512247755401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2024-06-20 | 14 | 0.00142812259004313 |
| 14_20120218 | 1.4300834353578699E-3 | 2024-06-21 | 14 | 0.00142989919210696 |
| 14_20120219 | 1.4311067363768301E-3 | 2024-06-22 | 14 | 0.00143114749406074 |
| 14_20120220 | 0.00143129108610518 | 2024-06-23 | 14 | 0.00143114749406074 |
| 14_20120221 | 0.00143129108610518 | 2024-06-24 | 14 | 0.00143145478750054 |
| 14_20120222 | 0.00143129108610518 | 2024-06-25 | 14 | 0.00143127060045666 |
| 14_20120223 | 1.4333426166156799E-3 | 2024-06-26 | 14 | 1.4334656899987099E-3 |
| 14_20120224 | 0.00143201440033681 | 2024-06-27 | 14 | 0.00143192622716078 |
| 14_20120225 | 0.00142989919210696 | 2024-06-28 | 14 | 0.00143000163449187 |
| 14_20120226 | 1.4285512247755401E-3 | 2024-06-29 | 14 | 1.4284491941332399E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2024-06-30 | 14 | 1.4280614066404899E-3 |
| 14_20120228 | 0.00142694063926941 | 2024-07-01 | 14 | 0.00142685919753439 |
| 14_20120229 | 1.4265335235377999E-3 | 2024-07-02 | 14 | 0.00142661492809861 |
| 14_20120301 | 1.4301036825169801E-3 | 2024-07-03 | 14 | 1.4299400855104199E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2024-07-04 | 14 | 1.4297767303551199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2024-07-05 | 14 | 1.4279186657527999E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2024-07-06 | 14 | 1.4290818149339101E-3 |
| 14_20120305 | 0.00142918393597256 | 2024-07-07 | 14 | 0.0014290615966991 |
| 14_20120306 | 0.00142918393597256 | 2024-07-08 | 14 | 1.4292249927431099E-3 |
| 14_20120307 | 0.00142918393597256 | 2024-07-09 | 14 | 0.00142914308580575 |
| 14_20120308 | 0.0014290615966991 | 2024-07-10 | 14 | 0.00142916351059725 |
| 14_20120309 | 1.4283673760891299E-3 | 2024-07-11 | 14 | 1.4283469740469399E-3 |
| 14_20120310 | 0.00142734798743934 | 2024-07-12 | 14 | 0.00142745006458498 |
| 14_20120311 | 0.00142834085354793 | 2024-07-13 | 14 | 1.4282247780145899E-3 |
| 14_20120312 | 0.00142714428428714 | 2024-07-14 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2024-07-15 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2024-07-16 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2024-07-17 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2024-07-18 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2024-07-19 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2024-07-20 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2024-07-21 | 14 | 1.4253950375441901E-3 |
| 14_20120320 | 0.00142551674982181 | 2024-07-22 | 14 | 0.00142569986537116 |
| 14_20120321 | 0.00142551674982181 | 2024-07-23 | 14 | 0.00142537451715438 |
| 14_20120322 | 1.4260249554367201E-3 | 2024-07-24 | 14 | 0.00142614697870763 |
| 14_20120323 | 0.00142514517597621 | 2024-07-25 | 14 | 0.00142511044605957 |
| 14_20120324 | 0.00142448133566208 | 2024-07-26 | 14 | 1.4246231871669901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-07-27 | 14 | 1.4239742294839799E-3 |
| 14_20120326 | 0.00142346748423047 | 2024-07-28 | 14 | 0.00142362960346648 |
| 14_20120327 | 0.00142346748423047 | 2024-07-29 | 14 | 0.00142344722192211 |
| 14_20120328 | 0.00142346748423047 | 2024-07-30 | 14 | 0.0014236091338762 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-07-31 | 14 | 0.00142300139454137 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-08-01 | 14 | 1.4230823964707601E-3 |
| 14_20120331 | 0.00142095914742451 | 2024-08-02 | 14 | 1.4209391583692101E-3 |
| 14_20120401 | 0.00142095914742451 | 2024-08-03 | 14 | 0.00142116129057931 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-08-04 | 14 | 1.4194063219505899E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-08-05 | 14 | 0.00141946656446507 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-08-06 | 14 | 1.4192852479491299E-3 |
| 14_20120405 | 0.00142095914742451 | 2024-08-07 | 14 | 1.4211410938722001E-3 |
| 14_20120406 | 0.00141892295517949 | 2024-08-08 | 14 | 1.4188222952032899E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-08-09 | 14 | 1.4190032920876399E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-08-10 | 14 | 0.00141916459740642 |
| 14_20120409 | 0.00141995030173944 | 2024-08-11 | 14 | 0.00142001079208202 |
| 14_20120410 | 0.00141995030173944 | 2024-08-12 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2024-08-13 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-08-14 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2024-08-15 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-08-16 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-08-17 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2024-08-18 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-08-19 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-08-20 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2024-08-21 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2024-08-22 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-08-23 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-08-24 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2024-08-25 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2024-08-26 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-08-27 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-08-28 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-08-29 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2024-08-30 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-08-31 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-09-01 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-09-02 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-09-03 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-09-04 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-09-05 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-09-06 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-09-07 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2024-09-08 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-09-09 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2024-09-10 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-09-11 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-09-12 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-09-13 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-09-14 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-09-15 | 14 | 0.00141284864336154 |
Generated 2026-06-01 16:08:39.448 UTC