[ROOT] dt FactCurrencyRate ALL < SKIP 2703 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120120 | 1.4330753797649799E-3 | 2024-05-23 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2024-05-24 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2024-05-25 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2024-05-26 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2024-05-27 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2024-05-28 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2024-05-29 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2024-05-30 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2024-05-31 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2024-06-01 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2024-06-02 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2024-06-03 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2024-06-04 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2024-06-05 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2024-06-06 | 14 | 1.4306765669485099E-3 |
| 14_20120204 | 0.00143124991054688 | 2024-06-07 | 14 | 0.00143112701252236 |
| 14_20120205 | 1.4290818149339101E-3 | 2024-06-08 | 14 | 1.4291226615980399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2024-06-09 | 14 | 1.4293882218410501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2024-06-10 | 14 | 0.00142967432018986 |
| 14_20120208 | 1.4295723334294499E-3 | 2024-06-11 | 14 | 0.00142955189695104 |
| 14_20120209 | 1.4295723334294499E-3 | 2024-06-12 | 14 | 0.00142967432018986 |
| 14_20120210 | 1.4305949028761999E-3 | 2024-06-13 | 14 | 1.4305539720117801E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2024-06-14 | 14 | 0.00142971520073201 |
| 14_20120212 | 0.0014290615966991 | 2024-06-15 | 14 | 1.4289594931423499E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2024-06-16 | 14 | 0.00142873491666689 |
| 14_20120214 | 1.4285512247755401E-3 | 2024-06-17 | 14 | 0.00142849000464116 |
| 14_20120215 | 1.4285512247755401E-3 | 2024-06-18 | 14 | 0.00142869388804755 |
| 14_20120216 | 1.4285512247755401E-3 | 2024-06-19 | 14 | 1.4285512247755401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2024-06-20 | 14 | 0.00142812259004313 |
| 14_20120218 | 1.4300834353578699E-3 | 2024-06-21 | 14 | 0.00142989919210696 |
| 14_20120219 | 1.4311067363768301E-3 | 2024-06-22 | 14 | 0.00143114749406074 |
| 14_20120220 | 0.00143129108610518 | 2024-06-23 | 14 | 0.00143114749406074 |
| 14_20120221 | 0.00143129108610518 | 2024-06-24 | 14 | 0.00143145478750054 |
| 14_20120222 | 0.00143129108610518 | 2024-06-25 | 14 | 0.00143127060045666 |
| 14_20120223 | 1.4333426166156799E-3 | 2024-06-26 | 14 | 1.4334656899987099E-3 |
| 14_20120224 | 0.00143201440033681 | 2024-06-27 | 14 | 0.00143192622716078 |
| 14_20120225 | 0.00142989919210696 | 2024-06-28 | 14 | 0.00143000163449187 |
| 14_20120226 | 1.4285512247755401E-3 | 2024-06-29 | 14 | 1.4284491941332399E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2024-06-30 | 14 | 1.4280614066404899E-3 |
| 14_20120228 | 0.00142694063926941 | 2024-07-01 | 14 | 0.00142685919753439 |
| 14_20120229 | 1.4265335235377999E-3 | 2024-07-02 | 14 | 0.00142661492809861 |
| 14_20120301 | 1.4301036825169801E-3 | 2024-07-03 | 14 | 1.4299400855104199E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2024-07-04 | 14 | 1.4297767303551199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2024-07-05 | 14 | 1.4279186657527999E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2024-07-06 | 14 | 1.4290818149339101E-3 |
| 14_20120305 | 0.00142918393597256 | 2024-07-07 | 14 | 0.0014290615966991 |
| 14_20120306 | 0.00142918393597256 | 2024-07-08 | 14 | 1.4292249927431099E-3 |
| 14_20120307 | 0.00142918393597256 | 2024-07-09 | 14 | 0.00142914308580575 |
| 14_20120308 | 0.0014290615966991 | 2024-07-10 | 14 | 0.00142916351059725 |
| 14_20120309 | 1.4283673760891299E-3 | 2024-07-11 | 14 | 1.4283469740469399E-3 |
| 14_20120310 | 0.00142734798743934 | 2024-07-12 | 14 | 0.00142745006458498 |
| 14_20120311 | 0.00142834085354793 | 2024-07-13 | 14 | 1.4282247780145899E-3 |
| 14_20120312 | 0.00142714428428714 | 2024-07-14 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2024-07-15 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2024-07-16 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2024-07-17 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2024-07-18 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2024-07-19 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2024-07-20 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2024-07-21 | 14 | 1.4253950375441901E-3 |
Generated 2026-06-01 16:36:15.013 UTC