[ROOT] dt FactCurrencyRate ALL < SKIP 2784 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120410 | 0.00141995030173944 | 2024-08-12 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2024-08-13 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-08-14 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2024-08-15 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-08-16 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-08-17 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2024-08-18 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-08-19 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-08-20 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2024-08-21 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2024-08-22 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-08-23 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-08-24 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2024-08-25 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2024-08-26 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-08-27 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-08-28 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-08-29 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2024-08-30 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-08-31 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-09-01 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-09-02 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-09-03 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-09-04 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-09-05 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-09-06 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-09-07 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2024-09-08 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-09-09 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2024-09-10 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-09-11 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-09-12 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-09-13 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-09-14 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-09-15 | 14 | 0.00141284864336154 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-09-16 | 14 | 1.4130682530336101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-09-17 | 14 | 1.4129085301385401E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-09-18 | 14 | 0.00141344753989456 |
| 14_20120518 | 0.00141193081539005 | 2024-09-19 | 14 | 0.00141175141881018 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-09-20 | 14 | 0.00141175141881018 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-09-21 | 14 | 1.4107556006997301E-3 |
| 14_20120521 | 0.00141091503624852 | 2024-09-22 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-09-23 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-09-24 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-09-25 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-09-26 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-09-27 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-09-28 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-09-29 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-09-30 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-10-01 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-10-02 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-10-03 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-10-04 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-10-05 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2024-10-06 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2024-10-07 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-10-08 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-10-09 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-10-10 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-10-11 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2024-10-12 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2024-10-13 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2024-10-14 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2024-10-15 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2024-10-16 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-10-17 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-10-18 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-10-19 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-10-20 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2024-10-21 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2024-10-22 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2024-10-23 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2024-10-24 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-10-25 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-10-26 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-10-27 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-10-28 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-10-29 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-10-30 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2024-10-31 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-11-01 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-11-02 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2024-11-03 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2024-11-04 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2024-11-05 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2024-11-06 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-11-07 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2024-11-08 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-11-09 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-11-10 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-11-11 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-11-12 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-11-13 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-11-14 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2024-11-15 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2024-11-16 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2024-11-17 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-11-18 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-11-19 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-11-20 | 14 | 1.3971165470432201E-3 |
| 14_20120720 | 0.00139762403913347 | 2024-11-21 | 14 | 0.00139781959712323 |
| 14_20120721 | 0.00139762403913347 | 2024-11-22 | 14 | 1.3976047012067901E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-11-23 | 14 | 0.00139719443357738 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-11-24 | 14 | 1.3964920120656901E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-11-25 | 14 | 1.3968043072975099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-11-26 | 14 | 1.3964725104386299E-3 |
| 14_20120726 | 0.00139567341242149 | 2024-11-27 | 14 | 1.3958684248839199E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-11-28 | 14 | 1.3956151725140801E-3 |
| 14_20120728 | 0.00139470013947001 | 2024-11-29 | 14 | 0.00139473904432481 |
| 14_20120729 | 0.0013941947681726 | 2024-11-30 | 14 | 0.00139401965567714 |
| 14_20120730 | 0.00139470013947001 | 2024-12-01 | 14 | 0.00139473904432481 |
| 14_20120731 | 0.00139470013947001 | 2024-12-02 | 14 | 0.00139468088236996 |
| 14_20120801 | 0.00139470013947001 | 2024-12-03 | 14 | 0.00139483651051518 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-12-04 | 14 | 0.00139709702796946 |
| 14_20120803 | 0.00139421401185082 | 2024-12-05 | 14 | 0.00139427232927135 |
| 14_20120804 | 0.00139332042189742 | 2024-12-06 | 14 | 0.00139314591712816 |
| 14_20120805 | 0.00139324277255312 | 2024-12-07 | 14 | 0.0013932621840778 |
| 14_20120806 | 0.00139332042189742 | 2024-12-08 | 14 | 0.00139330100874993 |
| 14_20120807 | 0.00139332042189742 | 2024-12-09 | 14 | 1.3933982740532899E-3 |
Generated 2026-06-01 11:14:46.508 UTC